PREVIEW / stock_daily / 2000-01-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-18.parquet
  size:    86 KB
  rows:    2,709
  symbols: 1,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-18	AAPL	Stock	0.9018	0.9464	0.8968	0.928	459177600.0
2000-01-18	MSFT	Stock	55.9062	58.25	55.875	57.6562	81483600.0
2000-01-18	NVDA	Stock	0.0927	0.0958	0.0885	0.0954	261648000.0
2000-01-18	AMZN	Stock	3.1719	3.2594	3.15	3.2063	107698000.0
2000-01-18	CL	Stock	31.5312	31.8125	31.0312	31.5	2902000.0
2000-01-18	A	Stock	49.088	52.128	48.7303	51.1445	2101753.0
2000-01-18	AABA-DELISTED	Stock	85.4375	87.5	83.75	85.296875	30706000.0
2000-01-18	AAI-DELISTED	Stock	4.81	4.88	4.69	4.81	247900.0
2000-01-18	AAIC-DELISTED	Stock	172.5	173.75	160.0	170.0	136200.0
2000-01-18	AAME	Stock	2.4375	2.5	2.25	2.2812	8200.0
2000-01-18	AAON	Stock	0.8322	0.8487	0.8322	0.8377	220409.0
2000-01-18	ABAX-DELISTED	Stock	7.59375	8.5	7.4375	8.5	278000.0
2000-01-18	ABC-DELISTED	Stock	5.3125	5.484375	5.25	5.3125	3676400.0
2000-01-18	ABCB	Stock	8.46	8.5106	8.308	8.4093	22331.0
2000-01-18	ABCW-DELISTED	Stock	14.69	14.69	14.44	14.63	11900.0
2000-01-18	ABE-DELISTED	Stock	16.875	16.875	16.5	16.6875	25000.0
2000-01-18	ABFS-DELISTED	Stock	12.75	13.75	12.625	13.5	160900.0
2000-01-18	ABK-DELISTED	Stock	50.81	50.81	49.0	49.81	200500.0
2000-01-18	ABM	Stock	10.0625	10.0938	9.8438	9.9062	92800.0
2000-01-18	ABMD-DELISTED	Stock	22.5	26.0	22.5	26.0	198600.0
2000-01-18	ABT	Stock	15.1785	15.4871	14.8698	15.1504	11348831.0
2000-01-18	ABTL-DELISTED	Stock	63.13	63.44	58.13	60.31	151700.0
2000-01-18	ABV-DELISTED	Stock	14.94	15.12	14.88	14.94	279600.0
2000-01-18	ABX-DELISTED	Stock	17.282	17.72	17.156	17.532	2328454.0
2000-01-18	ACAS-DELISTED	Stock	24.71875	24.75	23.875	24.125	123900.0
2000-01-18	ACAT-DELISTED	Stock	9.9063	9.969	9.844	9.9687	66412.0
2000-01-18	ACCL-DELISTED	Stock	25.2900009155273	27.8780002593994	23.8959999084473	27.8780002593994	532900.0
2000-01-18	ACE-DELISTED	Stock	20.5	20.5	19.06	19.19	493600.0
2000-01-18	ACF-DELISTED	Stock	18.38	18.44	17.38	17.94	243100.0
2000-01-18	ACG-DELISTED	Stock	7.25	7.4375	7.1875	7.1875	428300.0
2000-01-18	ACGN-DELISTED	Stock	1416.6712	1770.8288	1416.6712	1770.8288	93300.0
2000-01-18	ACH	Stock	6.7917	6.7917	6.5417	6.5833	34800.0
2000-01-18	ACO-DELISTED	Stock	15.3125	15.75	15.3125	15.75	138800.0
2000-01-18	ACS-DELISTED	Stock	23.625	23.8125	23.0938	23.5	129900.0
2000-01-18	ACTA-DELISTED	Stock	2755.0	2900.0	2718.75	2775.0	164700.0
2000-01-18	ACTT-DELISTED	Stock	8.9688	9.625	8.75	9.125	22600.0
2000-01-18	ACTU-DELISTED	Stock	50.0	52.75	49.25	50.25	515800.0
2000-01-18	ACXM-DELISTED	Stock	26.0	27.0	25.75	26.94	482500.0
2000-01-18	AD	Stock	61.5	65.0	61.5	64.9583	981300.0
2000-01-18	ADAT-DELISTED	Stock	227.25	256.5	226.12	256.5	30900.0
2000-01-18	ADBE	Stock	16.2656	16.4688	16.0	16.0	5201600.0
2000-01-18	ADC	Stock	13.875	13.9375	13.5	13.5625	13800.0
2000-01-18	ADEP-DELISTED	Stock	31.41	34.38	31.25	34.38	13600.0
2000-01-18	ADGF-DELISTED	Stock	1.97	2.0	1.88	1.97	32800.0
2000-01-18	ADI	Stock	50.25	50.875	49.0312	49.25	1968800.0
2000-01-18	ADM	Stock	11.3946	12.0181	11.3946	11.8481	2991303.0
2000-01-18	ADMP-DELISTED	Stock	637.5	648.125	595.0	626.875	600.0
2000-01-18	ADPI-DELISTED	Stock	7.12	7.25	7.0	7.0	4700.0
2000-01-18	ADSK	Stock	7.4375	7.5	7.25	7.3281	1618000.0
2000-01-18	ADTN	Stock	29.8125	31.4375	29.8125	31.2969	1015800.0

> showing 50 of 2,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time