PREVIEW / stock_daily / 2000-01-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-19.parquet
  size:    86 KB
  rows:    2,696
  symbols: 1,679

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-19	AAPL	Stock	0.9431	0.971	0.923	0.9515	597643200.0
2000-01-19	MSFT	Stock	55.25	55.75	53.0	53.5	97568200.0
2000-01-19	NVDA	Stock	0.0958	0.0958	0.0937	0.0945	164688000.0
2000-01-19	AMZN	Stock	3.2063	3.375	3.15	3.3406	164910000.0
2000-01-19	CL	Stock	31.5	31.625	30.5625	30.75	2470200.0
2000-01-19	A	Stock	51.5021	51.5021	49.9374	50.0715	2624885.0
2000-01-19	AABA-DELISTED	Stock	84.0	91.84375	84.0	91.0	31800000.0
2000-01-19	AAI-DELISTED	Stock	4.75	4.75	4.44	4.53	645400.0
2000-01-19	AAIC-DELISTED	Stock	172.5	172.5	165.0	165.0	67900.0
2000-01-19	AAME	Stock	2.4531	2.625	2.4531	2.625	4300.0
2000-01-19	AAON	Stock	0.8413	0.856	0.834	0.834	111059.0
2000-01-19	ABAX-DELISTED	Stock	8.5625	9.75	8.25	8.6875	304400.0
2000-01-19	ABC-DELISTED	Stock	5.3125	5.375	5.265625	5.328125	1015200.0
2000-01-19	ABCB	Stock	8.4093	8.4093	8.1053	8.308	13448.0
2000-01-19	ABCW-DELISTED	Stock	14.53	14.94	14.5	14.81	24000.0
2000-01-19	ABE-DELISTED	Stock	16.5625	16.75	16.375	16.375	23000.0
2000-01-19	ABFS-DELISTED	Stock	13.3125	13.625	12.625	13.4375	81500.0
2000-01-19	ABK-DELISTED	Stock	49.63	49.63	47.69	48.75	203200.0
2000-01-19	ABM	Stock	9.9688	10.0938	9.9375	10.0625	79200.0
2000-01-19	ABMD-DELISTED	Stock	25.8	26.0	23.6562	24.38	104000.0
2000-01-19	ABT	Stock	14.7576	15.0101	14.7576	14.8418	16849822.0
2000-01-19	ABTL-DELISTED	Stock	60.63	61.56	60.0	60.94	80500.0
2000-01-19	ABV-DELISTED	Stock	14.94	14.94	13.94	13.94	81800.0
2000-01-19	ABX-DELISTED	Stock	17.438	17.501	17.25	17.313	1562972.0
2000-01-19	ACAS-DELISTED	Stock	24.0	24.25	23.31	23.56	87200.0
2000-01-19	ACAT-DELISTED	Stock	9.875	10.25	9.875	10.0	66300.0
2000-01-19	ACCL-DELISTED	Stock	27.8700008392334	27.8780002593994	25.3439998626709	25.8419990539551	230100.0
2000-01-19	ACE-DELISTED	Stock	19.1875	20.0	19.125	19.75	734100.0
2000-01-19	ACF-DELISTED	Stock	17.81	17.94	17.25	17.56	328000.0
2000-01-19	ACG-DELISTED	Stock	7.1875	7.4375	7.125	7.375	172300.0
2000-01-19	ACGN-DELISTED	Stock	1806.3112	2266.6712	1770.8288	2125.0	152700.0
2000-01-19	ACH	Stock	6.5	6.5	6.2083	6.25	199200.0
2000-01-19	ACO-DELISTED	Stock	15.75	15.75	15.1875	15.4375	27600.0
2000-01-19	ACS-DELISTED	Stock	23.4375	23.4688	23.0938	23.4688	142400.0
2000-01-19	ACTA-DELISTED	Stock	2786.25	3018.75	2775.0	3007.5	150400.0
2000-01-19	ACTT-DELISTED	Stock	9.3125	9.75	8.8125	9.75	21800.0
2000-01-19	ACTU-DELISTED	Stock	50.25	51.0	49.5	49.88	374600.0
2000-01-19	ACXM-DELISTED	Stock	26.66	26.97	25.85	26.97	729927.0
2000-01-19	ACY-DELISTED	Stock	5.94	6.12	5.94	6.12	1800.0
2000-01-19	AD	Stock	65.625	67.75	65.375	65.9583	431850.0
2000-01-19	ADAT-DELISTED	Stock	262.13	277.88	256.5	267.75	23100.0
2000-01-19	ADBE	Stock	15.9297	16.0938	15.625	15.7812	4559200.0
2000-01-19	ADC	Stock	13.6875	13.9375	13.5	13.5	12800.0
2000-01-19	ADEP-DELISTED	Stock	33.75	34.38	32.5	34.38	5200.0
2000-01-19	ADGF-DELISTED	Stock	1.94	1.97	1.88	1.97	62000.0
2000-01-19	ADI	Stock	49.75	51.125	49.5	50.7188	1835600.0
2000-01-19	ADM	Stock	11.8481	12.1882	11.7914	12.1315	2480625.0
2000-01-19	ADMP-DELISTED	Stock	605.625	680.0	595.0	637.5	300.0
2000-01-19	ADSK	Stock	7.2734	7.6562	7.2656	7.5469	3188800.0
2000-01-19	ADTN	Stock	31.0	32.9375	30.6875	32.8125	1100600.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time