PREVIEW / stock_daily / 2000-01-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-20.parquet
  size:    87 KB
  rows:    2,705
  symbols: 1,689

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-20	AAPL	Stock	1.0313	1.0848	1.0134	1.0134	1831132800.0
2000-01-20	MSFT	Stock	53.5312	54.8438	52.9375	53.0	56349800.0
2000-01-20	NVDA	Stock	0.0953	0.1005	0.0935	0.0943	179568000.0
2000-01-20	AMZN	Stock	3.3469	3.35	3.1969	3.2375	119560000.0
2000-01-20	CL	Stock	30.6875	31.875	30.25	30.9688	3082000.0
2000-01-20	A	Stock	50.608	50.6974	48.2833	48.7303	2007947.0
2000-01-20	AABA-DELISTED	Stock	92.265625	92.984375	87.25	87.984375	31349600.0
2000-01-20	AAI-DELISTED	Stock	4.5	4.63	4.44	4.63	400100.0
2000-01-20	AAIC-DELISTED	Stock	165.0	173.75	165.0	167.5	112300.0
2000-01-20	AAME	Stock	2.5	2.5	2.25	2.5	14600.0
2000-01-20	AAON	Stock	0.845	0.8523	0.8413	0.8413	64927.0
2000-01-20	ABAX-DELISTED	Stock	9.0	9.0	8.25	8.6875	127900.0
2000-01-20	ABC-DELISTED	Stock	5.234375	5.25	5.0	5.046875	1674000.0
2000-01-20	ABCB	Stock	8.004	8.1053	7.8014	8.1053	21962.0
2000-01-20	ABCW-DELISTED	Stock	14.72	14.75	13.94	14.28	39600.0
2000-01-20	ABE-DELISTED	Stock	16.375	16.4375	16.125	16.125	55700.0
2000-01-20	ABFS-DELISTED	Stock	13.9375	13.9375	12.6875	13.5	159600.0
2000-01-20	ABK-DELISTED	Stock	48.81	49.0	47.19	48.0	224900.0
2000-01-20	ABM	Stock	10.125	10.1562	9.9062	10.1562	151200.0
2000-01-20	ABMD-DELISTED	Stock	23.53125	24.438	23.46875	23.5	43200.0
2000-01-20	ABT	Stock	14.6734	14.7576	14.2245	14.3929	15429241.0
2000-01-20	ABTL-DELISTED	Stock	61.25	61.56	57.5	57.5	125200.0
2000-01-20	ABV-DELISTED	Stock	14.31	14.62	14.0	14.13	201800.0
2000-01-20	ABX-DELISTED	Stock	17.188	17.188	17.0	17.063	1490975.0
2000-01-20	ACAS-DELISTED	Stock	23.5625	24.0625	23.4375	23.625	60600.0
2000-01-20	ACAT-DELISTED	Stock	10.188	10.188	9.938	9.938	144293.0
2000-01-20	ACCL-DELISTED	Stock	26.2000007629395	26.4300003051758	23.7150001525879	25.7970008850098	342200.0
2000-01-20	ACE-DELISTED	Stock	19.625	19.9375	19.5625	19.75	656400.0
2000-01-20	ACF-DELISTED	Stock	17.69	17.69	17.06	17.31	295500.0
2000-01-20	ACG-DELISTED	Stock	7.4375	7.5625	7.3125	7.5	184700.0
2000-01-20	ACGN-DELISTED	Stock	2266.6712	3931.3112	1983.3288	2585.4824	304000.0
2000-01-20	ACH	Stock	6.25	6.3333	6.0833	6.125	59550.0
2000-01-20	ACO-DELISTED	Stock	15.3125	15.5	15.1875	15.1875	45300.0
2000-01-20	ACS-DELISTED	Stock	23.4688	24.4688	23.4688	24.0	131000.0
2000-01-20	ACTA-DELISTED	Stock	3100.0	3185.0	3010.0	3045.0	149100.0
2000-01-20	ACTT-DELISTED	Stock	9.875	11.125	9.4375	10.9375	92400.0
2000-01-20	ACTU-DELISTED	Stock	50.0	50.13	46.88	46.88	309400.0
2000-01-20	ACXM-DELISTED	Stock	26.9999	27.5011	26.87464	27.063	872691.0
2000-01-20	ACY-DELISTED	Stock	6.06	6.06	6.06	6.06	1800.0
2000-01-20	AD	Stock	66.0833	67.6667	66.0833	66.6667	420900.0
2000-01-20	ADAT-DELISTED	Stock	283.5	286.87	261.0	280.12	18400.0
2000-01-20	ADBE	Stock	15.9062	16.1562	15.375	15.9531	4248800.0
2000-01-20	ADC	Stock	13.4375	13.8125	13.4375	13.6875	9000.0
2000-01-20	ADEP-DELISTED	Stock	34.06	34.38	31.88	33.75	8200.0
2000-01-20	ADGF-DELISTED	Stock	1.97	2.0	1.75	1.94	106300.0
2000-01-20	ADI	Stock	51.625	52.0	49.5	49.7188	1991000.0
2000-01-20	ADM	Stock	12.1315	12.1882	11.5646	11.8481	1527073.0
2000-01-20	ADMP-DELISTED	Stock	637.5	701.25	616.25	658.75	600.0
2000-01-20	ADPI-DELISTED	Stock	6.84	6.88	6.81	6.81	6100.0
2000-01-20	ADSK	Stock	7.5625	7.7734	7.4688	7.5625	1371600.0

> showing 50 of 2,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time