PREVIEW / stock_daily / 2000-01-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-21.parquet
  size:    86 KB
  rows:    2,699
  symbols: 1,683

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-21	AAPL	Stock	1.0201	1.0201	0.9838	0.9939	495924800.0
2000-01-21	MSFT	Stock	53.5	53.625	51.625	51.875	68416200.0
2000-01-21	NVDA	Stock	0.094	0.0944	0.0909	0.0932	544272000.0
2000-01-21	AMZN	Stock	3.2312	3.2312	3.0	3.1031	229238000.0
2000-01-21	CL	Stock	31.625	31.625	30.1875	30.6562	3642200.0
2000-01-21	A	Stock	49.4456	49.6245	47.5232	49.1774	1918336.0
2000-01-21	AABA-DELISTED	Stock	88.75	90.0	87.0	87.984375	17615200.0
2000-01-21	AAI-DELISTED	Stock	4.59	4.91	4.44	4.5	380700.0
2000-01-21	AAIC-DELISTED	Stock	165.0	166.25	155.0	157.5	159400.0
2000-01-21	AAME	Stock	2.4375	2.5	2.25	2.5	29000.0
2000-01-21	AAON	Stock	0.8413	0.856	0.8413	0.8523	99098.0
2000-01-21	ABAX-DELISTED	Stock	8.4375	9.125	8.4375	8.875	129200.0
2000-01-21	ABC-DELISTED	Stock	4.90625	4.9375	4.6875	4.8125	1384000.0
2000-01-21	ABCB	Stock	8.1053	8.2067	8.004	8.0547	274387.0
2000-01-21	ABCW-DELISTED	Stock	14.091	14.592	14.059	14.529	22180.0
2000-01-21	ABE-DELISTED	Stock	16.0625	16.125	15.625	16.125	36600.0
2000-01-21	ABFS-DELISTED	Stock	13.75	13.75	13.125	13.375	116800.0
2000-01-21	ABK-DELISTED	Stock	48.0	48.0	46.31	46.56	339100.0
2000-01-21	ABM	Stock	10.1562	10.625	10.125	10.5938	310400.0
2000-01-21	ABMD-DELISTED	Stock	23.5	30.125	23.5	29.438	581000.0
2000-01-21	ABT	Stock	14.1404	14.1965	13.8037	14.0001	18903505.0
2000-01-21	ABTL-DELISTED	Stock	59.69	65.63	59.38	62.81	184800.0
2000-01-21	ABV-DELISTED	Stock	14.25	14.25	13.75	14.13	25000.0
2000-01-21	ABX-DELISTED	Stock	17.0625	17.25	17.0	17.125	1354600.0
2000-01-21	ACAS-DELISTED	Stock	23.625	24.0	23.375	23.625	29100.0
2000-01-21	ACAT-DELISTED	Stock	10.001	10.063	9.907	9.907	43160.0
2000-01-21	ACCL-DELISTED	Stock	25.8419990539551	30.7749996185303	25.8419990539551	28.3309993743896	1090900.0
2000-01-21	ACE-DELISTED	Stock	20.0	20.31	19.75	20.06	909300.0
2000-01-21	ACF-DELISTED	Stock	17.25	17.5	17.13	17.13	326700.0
2000-01-21	ACG-DELISTED	Stock	7.5	7.9375	7.5	7.8125	366100.0
2000-01-21	ACGN-DELISTED	Stock	2408.3288	2691.6712	2266.6712	2479.1712	120000.0
2000-01-21	ACH	Stock	6.0417	6.25	5.8333	5.9167	81000.0
2000-01-21	ACO-DELISTED	Stock	15.125	15.125	15.0	15.0625	30500.0
2000-01-21	ACS-DELISTED	Stock	24.5	24.5	23.7188	24.25	140400.0
2000-01-21	ACTA-DELISTED	Stock	3193.75	3220.0	3120.0	3180.0	153700.0
2000-01-21	ACTT-DELISTED	Stock	11.875	14.125	11.875	12.5	170900.0
2000-01-21	ACTU-DELISTED	Stock	48.25	48.25	44.63	44.88	358800.0
2000-01-21	ACXM-DELISTED	Stock	27.25	27.88	25.75	25.94	918090.0
2000-01-21	AD	Stock	66.6667	68.5	66.6667	68.5	377100.0
2000-01-21	ADAT-DELISTED	Stock	281.25	288.0	256.5	261.0	15400.0
2000-01-21	ADBE	Stock	16.125	16.2188	15.5	15.7188	6900000.0
2000-01-21	ADC	Stock	13.8125	13.8125	13.625	13.625	14100.0
2000-01-21	ADEP-DELISTED	Stock	32.81	35.0	32.5	33.12	18100.0
2000-01-21	ADGF-DELISTED	Stock	1.97	2.0	1.81	1.91	84700.0
2000-01-21	ADI	Stock	49.9375	49.9688	48.3125	48.3125	1788600.0
2000-01-21	ADM	Stock	12.1882	12.1882	11.6213	11.7914	1124440.0
2000-01-21	ADMP-DELISTED	Stock	664.0625	664.0625	616.25	637.5	400.0
2000-01-21	ADPI-DELISTED	Stock	6.81	6.88	6.81	6.81	4000.0
2000-01-21	ADSK	Stock	7.5938	7.7188	7.5156	7.6875	1968400.0
2000-01-21	ADTN	Stock	33.625	35.25	33.625	34.4375	1028800.0

> showing 50 of 2,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time