PREVIEW / stock_daily / 2000-01-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-25.parquet
  size:    86 KB
  rows:    2,713
  symbols: 1,695

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-25	AAPL	Stock	0.9375	1.01	0.9141	1.0022	497145600.0
2000-01-25	MSFT	Stock	50.5	51.9375	49.7812	51.4062	59823200.0
2000-01-25	NVDA	Stock	0.0895	0.0904	0.0854	0.0883	237120000.0
2000-01-25	AMZN	Stock	3.5	3.5625	3.3	3.4625	188682000.0
2000-01-25	CL	Stock	30.875	30.9062	29.625	29.8125	1929000.0
2000-01-25	A	Stock	49.1774	49.8033	47.5232	48.4174	1153769.0
2000-01-25	AABA-DELISTED	Stock	81.75	86.75	79.0625	86.390625	34588000.0
2000-01-25	AAI-DELISTED	Stock	4.45	4.56	4.38	4.56	323500.0
2000-01-25	AAIC-DELISTED	Stock	157.5	158.75	150.0	156.25	234700.0
2000-01-25	AAME	Stock	2.375	2.375	2.375	2.375	1300.0
2000-01-25	AAON	Stock	0.8377	0.8523	0.823	0.8358	220409.0
2000-01-25	ABAX-DELISTED	Stock	8.75	9.0	8.71875	8.8125	73000.0
2000-01-25	ABC-DELISTED	Stock	4.859375	4.859375	4.5625	4.6875	672400.0
2000-01-25	ABCB	Stock	8.1053	8.2067	8.1053	8.1053	5182.0
2000-01-25	ABCW-DELISTED	Stock	14.13	14.19	13.5	13.63	24600.0
2000-01-25	ABE-DELISTED	Stock	16.25	16.25	15.75	15.8125	31600.0
2000-01-25	ABFS-DELISTED	Stock	12.875	13.375	12.8125	13.25	50200.0
2000-01-25	ABK-DELISTED	Stock	45.94	46.81	45.19	46.44	486700.0
2000-01-25	ABM	Stock	10.5312	10.5312	10.2812	10.2812	143400.0
2000-01-25	ABMD-DELISTED	Stock	31.5	32.25	28.2	29.8	336600.0
2000-01-25	ABT	Stock	13.467	13.7195	13.1865	13.2987	22725507.0
2000-01-25	ABTL-DELISTED	Stock	61.25	65.31	59.38	61.25	182600.0
2000-01-25	ABV-DELISTED	Stock	14.62	14.62	14.37	14.37	32900.0
2000-01-25	ABX-DELISTED	Stock	16.8125	16.8125	16.375	16.5	1243200.0
2000-01-25	ACAS-DELISTED	Stock	22.875	23.75	22.875	23.75	89100.0
2000-01-25	ACAT-DELISTED	Stock	9.9375	10.0	9.875	10.0	26200.0
2000-01-25	ACCL-DELISTED	Stock	28.9599990844727	29.5979995727539	27.8780002593994	28.7830009460449	503800.0
2000-01-25	ACE-DELISTED	Stock	20.13	20.19	19.19	19.56	853500.0
2000-01-25	ACF-DELISTED	Stock	16.38	16.44	15.75	15.75	200800.0
2000-01-25	ACG-DELISTED	Stock	7.75	7.8125	7.6875	7.75	94200.0
2000-01-25	ACGN-DELISTED	Stock	2691.6712	2975.0	2656.3112	2797.9824	155000.0
2000-01-25	ACH	Stock	6.4167	6.5833	6.25	6.5833	192450.0
2000-01-25	ACO-DELISTED	Stock	14.9375	15.0	14.75	14.8125	32700.0
2000-01-25	ACS-DELISTED	Stock	23.5313	23.5313	22.4375	22.625	133500.0
2000-01-25	ACTA-DELISTED	Stock	2907.5	2907.5	2706.25	2777.5	157100.0
2000-01-25	ACTT-DELISTED	Stock	13.4688	14.0	13.0	13.625	50100.0
2000-01-25	ACTU-DELISTED	Stock	43.25	43.25	39.75	41.75	503900.0
2000-01-25	ACXM-DELISTED	Stock	26.25	26.875	24.0	25.5	951700.0
2000-01-25	ACY-DELISTED	Stock	6.0	6.19	6.0	6.19	1300.0
2000-01-25	AD	Stock	68.5833	68.5833	65.4167	66.0	807150.0
2000-01-25	ADAT-DELISTED	Stock	245.25	252.0	243.0	245.25	7000.0
2000-01-25	ADBE	Stock	15.0391	15.8438	14.7188	15.75	7566000.0
2000-01-25	ADC	Stock	13.625	13.75	13.5	13.5625	8100.0
2000-01-25	ADEP-DELISTED	Stock	40.0	41.25	38.13	39.69	18500.0
2000-01-25	ADGF-DELISTED	Stock	1.94	1.94	1.88	1.94	32800.0
2000-01-25	ADI	Stock	49.2812	52.625	49.0	52.5	2408200.0
2000-01-25	ADM	Stock	11.1111	11.1678	10.9977	11.1111	1152774.0
2000-01-25	ADMP-DELISTED	Stock	674.6875	786.25	637.5	754.375	2100.0
2000-01-25	ADPI-DELISTED	Stock	6.75	6.81	5.75	6.25	11400.0
2000-01-25	ADSK	Stock	8.3516	8.5312	8.0938	8.2656	2772800.0

> showing 50 of 2,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time