PREVIEW / stock_daily / 2000-01-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-26.parquet
  size:    85 KB
  rows:    2,703
  symbols: 1,691

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-26	AAPL	Stock	0.9821	1.0195	0.9799	0.9838	367158400.0
2000-01-26	MSFT	Stock	51.2188	51.75	49.5625	49.6875	49365000.0
2000-01-26	NVDA	Stock	0.0883	0.0906	0.0831	0.0846	232464000.0
2000-01-26	AMZN	Stock	3.4312	3.5	3.2375	3.2406	131160000.0
2000-01-26	CL	Stock	29.875	30.3125	29.4688	30.0938	1368000.0
2000-01-26	A	Stock	48.5962	49.5351	48.5515	48.8644	1022357.0
2000-01-26	AABA-DELISTED	Stock	85.125	85.87109375	81.9375	82.140625	19404000.0
2000-01-26	AAI-DELISTED	Stock	4.64	4.97	4.56	4.81	566800.0
2000-01-26	AAIC-DELISTED	Stock	165.0	193.75	165.0	193.75	318000.0
2000-01-26	AAME	Stock	2.8125	2.8125	2.8125	2.8125	100.0
2000-01-26	AAON	Stock	0.845	0.8523	0.834	0.834	310964.0
2000-01-26	ABAX-DELISTED	Stock	8.9375	9.0	8.4375	8.875	112900.0
2000-01-26	ABC-DELISTED	Stock	4.6875	4.6875	4.46875	4.53125	621200.0
2000-01-26	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	247.0
2000-01-26	ABCW-DELISTED	Stock	13.38	14.25	13.378	14.0	17500.0
2000-01-26	ABE-DELISTED	Stock	15.9375	16.125	15.9375	16.0625	16100.0
2000-01-26	ABFS-DELISTED	Stock	13.25	13.375	12.5	12.875	140400.0
2000-01-26	ABK-DELISTED	Stock	46.88	48.0	46.81	47.69	646900.0
2000-01-26	ABM	Stock	10.2812	10.4375	10.2188	10.25	67800.0
2000-01-26	ABMD-DELISTED	Stock	29.88	29.88	28.75	28.88	96200.0
2000-01-26	ABT	Stock	13.3829	13.467	13.2145	13.3267	14037397.0
2000-01-26	ABTL-DELISTED	Stock	63.44	64.69	61.25	61.56	116100.0
2000-01-26	ABV-DELISTED	Stock	14.25	14.5	14.13	14.37	63700.0
2000-01-26	ABX-DELISTED	Stock	16.4686	16.5933	16.1567	16.2814	1274225.0
2000-01-26	ACAS-DELISTED	Stock	23.75	24.69	23.69	23.94	74600.0
2000-01-26	ACAT-DELISTED	Stock	9.9375	9.9375	9.875	9.875	27500.0
2000-01-26	ACCL-DELISTED	Stock	28.8199996948242	28.9650001525879	27.0639991760254	27.9689998626709	347700.0
2000-01-26	ACE-DELISTED	Stock	19.563	19.563	18.188	18.938	1765100.0
2000-01-26	ACF-DELISTED	Stock	15.75	17.38	15.75	17.13	562300.0
2000-01-26	ACG-DELISTED	Stock	7.75	7.875	7.75	7.8125	107600.0
2000-01-26	ACGN-DELISTED	Stock	2550.0	2762.5	2266.6712	2620.8288	142800.0
2000-01-26	ACH	Stock	6.3333	6.3333	6.0833	6.1667	224250.0
2000-01-26	ACO-DELISTED	Stock	14.875	14.9375	14.125	14.375	45500.0
2000-01-26	ACS-DELISTED	Stock	22.625	22.625	21.9688	21.9688	75800.0
2000-01-26	ACTA-DELISTED	Stock	2735.0	2845.0	2700.0	2723.75	73100.0
2000-01-26	ACTT-DELISTED	Stock	14.125	14.375	13.5	14.0	106100.0
2000-01-26	ACTU-DELISTED	Stock	42.31	42.75	39.88	40.0	554300.0
2000-01-26	ACXM-DELISTED	Stock	25.125	26.125	25.0625	26.0	727200.0
2000-01-26	AD	Stock	66.6667	67.9167	66.4583	67.25	384600.0
2000-01-26	ADAT-DELISTED	Stock	243.0	279.0	236.25	272.25	25400.0
2000-01-26	ADBE	Stock	15.7812	16.0625	15.2344	15.2969	4466000.0
2000-01-26	ADC	Stock	13.6875	13.6875	13.25	13.3125	12900.0
2000-01-26	ADEP-DELISTED	Stock	39.69	40.0	36.25	37.5	19000.0
2000-01-26	ADGF-DELISTED	Stock	1.94	1.94	1.78	1.88	36300.0
2000-01-26	ADI	Stock	52.0	52.125	49.3125	50.8438	2682800.0
2000-01-26	ADM	Stock	10.941	11.1111	10.941	11.0544	1253432.0
2000-01-26	ADMP-DELISTED	Stock	749.0625	754.375	680.0	690.625	500.0
2000-01-26	ADPI-DELISTED	Stock	6.44	6.44	6.44	6.44	100.0
2000-01-26	ADSK	Stock	8.125	8.3125	8.0781	8.0781	3570000.0
2000-01-26	ADTN	Stock	34.0	35.0312	33.75	34.5625	637600.0

> showing 50 of 2,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time