PREVIEW / stock_daily / 2000-01-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-27.parquet
  size:    85 KB
  rows:    2,701
  symbols: 1,686

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-27	AAPL	Stock	0.9715	1.0089	0.9554	0.9821	340144000.0
2000-01-27	MSFT	Stock	49.9453	50.5938	48.625	49.375	63654800.0
2000-01-27	NVDA	Stock	0.0853	0.0853	0.0771	0.0802	458208000.0
2000-01-27	AMZN	Stock	3.2594	3.3875	3.2312	3.3469	135680000.0
2000-01-27	CL	Stock	29.875	30.6562	29.875	30.1562	2075200.0
2000-01-27	A	Stock	49.9821	50.4292	48.1044	48.9539	868577.0
2000-01-27	AABA-DELISTED	Stock	83.109375	84.890625	81.28125	84.34375	19222000.0
2000-01-27	AAI-DELISTED	Stock	4.81	4.88	4.56	4.81	358000.0
2000-01-27	AAIC-DELISTED	Stock	197.5	198.75	167.5	167.5	299800.0
2000-01-27	AAME	Stock	2.5625	2.875	2.5625	2.75	7200.0
2000-01-27	AAON	Stock	0.8413	0.8487	0.834	0.834	30755.0
2000-01-27	ABAX-DELISTED	Stock	8.875	8.875	8.5	8.6875	132900.0
2000-01-27	ABC-DELISTED	Stock	4.5625	4.875	4.53125	4.6875	3402800.0
2000-01-27	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	3084.0
2000-01-27	ABCW-DELISTED	Stock	13.75	14.004	13.625	13.63	35600.0
2000-01-27	ABE-DELISTED	Stock	16.0625	16.1875	16.0	16.125	30900.0
2000-01-27	ABFS-DELISTED	Stock	13.25	13.25	10.625	11.75	254600.0
2000-01-27	ABK-DELISTED	Stock	47.81	50.0	47.75	49.0	694100.0
2000-01-27	ABM	Stock	10.2188	10.3438	10.2188	10.25	50400.0
2000-01-27	ABMD-DELISTED	Stock	29.2	29.438	28.5	29.0	112800.0
2000-01-27	ABT	Stock	13.3548	14.0001	13.2987	13.8318	16105783.0
2000-01-27	ABTL-DELISTED	Stock	63.75	64.06	59.69	61.88	109100.0
2000-01-27	ABV-DELISTED	Stock	14.25	14.62	14.0	14.13	111100.0
2000-01-27	ABX-DELISTED	Stock	16.313	16.938	16.188	16.938	2675846.0
2000-01-27	ACAS-DELISTED	Stock	24.13	24.25	23.75	23.94	152000.0
2000-01-27	ACAT-DELISTED	Stock	9.875	9.9375	9.875	9.875	43000.0
2000-01-27	ACCL-DELISTED	Stock	27.8700008392334	28.4669990539551	27.2450008392334	27.5160007476807	315000.0
2000-01-27	ACE-DELISTED	Stock	18.938	19.001	18.25	18.438	687900.0
2000-01-27	ACF-DELISTED	Stock	17.13	17.31	16.81	17.06	298400.0
2000-01-27	ACG-DELISTED	Stock	7.875	7.875	7.75	7.8125	88200.0
2000-01-27	ACGN-DELISTED	Stock	2266.6712	2479.1712	2195.8288	2266.6712	45300.0
2000-01-27	ACH	Stock	6.1667	6.1667	5.8333	5.8333	62550.0
2000-01-27	ACO-DELISTED	Stock	14.25	14.4375	14.25	14.3125	15700.0
2000-01-27	ACS-DELISTED	Stock	22.0313	22.0938	21.0625	21.1563	227800.0
2000-01-27	ACTA-DELISTED	Stock	2740.0	2757.5	2512.5	2600.0	123400.0
2000-01-27	ACTT-DELISTED	Stock	14.0625	14.8125	13.875	14.4375	37700.0
2000-01-27	ACTU-DELISTED	Stock	40.13	41.75	39.44	41.0	533200.0
2000-01-27	ACXM-DELISTED	Stock	26.19	26.25	25.19	25.56	578497.0
2000-01-27	ACY-DELISTED	Stock	6.0	6.38	6.0	6.38	3900.0
2000-01-27	AD	Stock	57.3333	58.0	49.3333	50.4167	4500600.0
2000-01-27	ADAT-DELISTED	Stock	277.88	279.0	261.0	265.5	11600.0
2000-01-27	ADBE	Stock	15.2031	16.0	15.2031	15.6719	5864400.0
2000-01-27	ADC	Stock	13.3125	13.75	13.25	13.75	9000.0
2000-01-27	ADEP-DELISTED	Stock	38.75	40.0	35.0	38.44	34000.0
2000-01-27	ADGF-DELISTED	Stock	1.86	1.94	1.75	1.94	41900.0
2000-01-27	ADI	Stock	50.9688	51.5469	47.0	48.0312	2682800.0
2000-01-27	ADM	Stock	10.9977	11.0544	10.771	10.8844	1256299.0
2000-01-27	ADMP-DELISTED	Stock	706.5625	743.75	690.625	722.5	400.0
2000-01-27	ADPI-DELISTED	Stock	6.5	6.94	6.25	6.94	2800.0
2000-01-27	ADSK	Stock	8.0781	8.25	8.0	8.125	2780400.0

> showing 50 of 2,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time