PREVIEW / stock_daily / 2000-01-28

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-28.parquet
  size:    85 KB
  rows:    2,684
  symbols: 1,672

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-28	AAPL	Stock	0.966	0.99	0.8984	0.9074	423348800.0
2000-01-28	MSFT	Stock	49.0625	50.125	48.625	49.125	58225400.0
2000-01-28	NVDA	Stock	0.0792	0.0797	0.0747	0.0779	194448000.0
2000-01-28	AMZN	Stock	3.25	3.3219	3.0	3.0844	275558000.0
2000-01-28	CL	Stock	30.2812	30.5625	29.25	29.75	3138400.0
2000-01-28	A	Stock	49.7139	49.7139	48.2386	48.6856	1609238.0
2000-01-28	AABA-DELISTED	Stock	83.390625	85.75	77.40625	78.375	36656000.0
2000-01-28	AAI-DELISTED	Stock	4.72	4.75	4.56	4.63	258300.0
2000-01-28	AAIC-DELISTED	Stock	168.75	183.75	165.0	181.25	143800.0
2000-01-28	AAME	Stock	2.5625	2.75	2.5	2.75	5300.0
2000-01-28	AAON	Stock	0.8487	0.9877	0.8487	0.9584	30539405.0
2000-01-28	ABAX-DELISTED	Stock	8.625	8.75	8.375	8.5	73800.0
2000-01-28	ABC-DELISTED	Stock	4.75	4.78125	4.640625	4.6875	1545200.0
2000-01-28	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	617.0
2000-01-28	ABCW-DELISTED	Stock	13.56	14.06	13.378	14.06	24700.0
2000-01-28	ABE-DELISTED	Stock	16.0625	16.1875	16.0	16.0	39500.0
2000-01-28	ABFS-DELISTED	Stock	11.875	12.0	11.5	11.875	147400.0
2000-01-28	ABK-DELISTED	Stock	48.56	49.0	47.69	48.25	373100.0
2000-01-28	ABM	Stock	10.25	10.2812	10.0938	10.0938	129800.0
2000-01-28	ABMD-DELISTED	Stock	29.0	29.5	29.0	29.438	106800.0
2000-01-28	ABT	Stock	14.0001	14.449	13.944	14.3087	13831338.0
2000-01-28	ABTL-DELISTED	Stock	65.0	67.5	60.31	61.88	288700.0
2000-01-28	ABV-DELISTED	Stock	14.13	14.13	13.31	13.69	169500.0
2000-01-28	ABX-DELISTED	Stock	16.844	17.031	16.22	16.345	1337471.0
2000-01-28	ACAS-DELISTED	Stock	23.9375	24.1255	23.9375	23.938	112999.0
2000-01-28	ACAT-DELISTED	Stock	9.875	9.937	9.875	9.906	33000.0
2000-01-28	ACCL-DELISTED	Stock	27.1499996185303	27.3349990844727	24.257999420166	24.7560005187988	285200.0
2000-01-28	ACE-DELISTED	Stock	18.5	18.5	17.75	18.0	442000.0
2000-01-28	ACF-DELISTED	Stock	17.0	17.06	16.19	16.31	263700.0
2000-01-28	ACG-DELISTED	Stock	7.8125	7.875	7.75	7.8125	120600.0
2000-01-28	ACGN-DELISTED	Stock	2337.5	2337.5	2195.8288	2266.6712	46400.0
2000-01-28	ACH	Stock	5.8333	6.125	5.6667	6.0	104550.0
2000-01-28	ACO-DELISTED	Stock	14.625	15.0	14.4375	14.5625	100900.0
2000-01-28	ACS-DELISTED	Stock	21.2813	21.4063	20.3438	20.4063	183800.0
2000-01-28	ACTA-DELISTED	Stock	2503.75	2595.0	2432.5	2505.0	115500.0
2000-01-28	ACTT-DELISTED	Stock	14.375	14.375	13.375	14.1875	64300.0
2000-01-28	ACTU-DELISTED	Stock	41.13	41.13	37.38	38.25	587200.0
2000-01-28	ACXM-DELISTED	Stock	25.06	25.66	25.0	25.37	757903.0
2000-01-28	ACY-DELISTED	Stock	6.25	7.0	6.25	7.0	25000.0
2000-01-28	AD	Stock	50.5833	53.2917	46.3333	47.9167	1936350.0
2000-01-28	ADAT-DELISTED	Stock	270.0	270.0	247.5	252.0	7000.0
2000-01-28	ADBE	Stock	15.2969	15.4688	14.1562	14.3906	5712000.0
2000-01-28	ADC	Stock	13.75	14.0	13.75	13.75	17300.0
2000-01-28	ADEP-DELISTED	Stock	38.44	40.0	38.44	39.69	23100.0
2000-01-28	ADGF-DELISTED	Stock	1.91	1.94	1.75	1.94	18800.0
2000-01-28	ADI	Stock	47.5	49.0625	46.5	47.75	2835800.0
2000-01-28	ADM	Stock	10.941	11.0544	10.6576	10.7143	1231492.0
2000-01-28	ADMP-DELISTED	Stock	722.5	722.5	637.5	658.75	200.0
2000-01-28	ADPI-DELISTED	Stock	7.0	7.0	7.0	7.0	500.0
2000-01-28	ADSK	Stock	8.0	8.0781	7.7188	7.7188	1506000.0

> showing 50 of 2,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time