PREVIEW / stock_daily / 2000-01-31

all stock daily files

  file:    by_date/stock_daily/2000/2000-01-31.parquet
  size:    86 KB
  rows:    2,702
  symbols: 1,680

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-01-31	AAPL	Stock	0.9018	0.9275	0.8438	0.9263	701680000.0
2000-01-31	MSFT	Stock	48.8125	49.0938	47.4375	48.9375	73194200.0
2000-01-31	NVDA	Stock	0.0783	0.0799	0.0729	0.0772	182400000.0
2000-01-31	AMZN	Stock	3.0188	3.2375	2.9219	3.2281	213958000.0
2000-01-31	CL	Stock	29.375	29.8438	29.25	29.625	3411800.0
2000-01-31	A	Stock	48.328	48.3727	46.3162	47.3444	1040392.0
2000-01-31	AABA-DELISTED	Stock	77.5	80.515625	75.75	80.515625	35825200.0
2000-01-31	AAI-DELISTED	Stock	4.58	4.81	4.5	4.75	549500.0
2000-01-31	AAIC-DELISTED	Stock	181.25	186.25	173.75	176.25	181700.0
2000-01-31	AAME	Stock	2.875	2.875	2.5625	2.5625	1700.0
2000-01-31	AAON	Stock	0.9584	0.962	0.8633	0.9328	1746183.0
2000-01-31	ABAX-DELISTED	Stock	8.4375	8.5	7.5	8.125	93800.0
2000-01-31	ABC-DELISTED	Stock	4.6875	4.703125	4.515625	4.53125	588400.0
2000-01-31	ABCB	Stock	8.156	8.2573	8.1053	8.2067	98577.0
2000-01-31	ABCW-DELISTED	Stock	13.38	13.88	13.38	13.75	112190.0
2000-01-31	ABE-DELISTED	Stock	16.0	16.0	15.5	15.625	31000.0
2000-01-31	ABFS-DELISTED	Stock	11.875	11.875	11.75	11.875	223700.0
2000-01-31	ABK-DELISTED	Stock	48.0	49.5	47.81	48.75	227900.0
2000-01-31	ABM	Stock	10.2188	10.3438	10.1875	10.25	161000.0
2000-01-31	ABMD-DELISTED	Stock	29.312	29.5	23.812	29.2	263800.0
2000-01-31	ABT	Stock	14.3087	14.7576	13.8879	14.6173	11452194.0
2000-01-31	ABTL-DELISTED	Stock	60.47	61.25	48.44	54.69	164400.0
2000-01-31	ABV-DELISTED	Stock	13.56	13.56	12.75	13.06	64300.0
2000-01-31	ABX-DELISTED	Stock	16.406	16.5942	16.2811	16.3437	894184.0
2000-01-31	ACAS-DELISTED	Stock	24.0	25.9375	23.875	25.875	110700.0
2000-01-31	ACAT-DELISTED	Stock	9.875	9.875	9.875	9.875	20100.0
2000-01-31	ACCL-DELISTED	Stock	24.3899993896484	28.3309993743896	23.9860000610352	27.5160007476807	509700.0
2000-01-31	ACE-DELISTED	Stock	18.001	18.063	17.5	17.688	679200.0
2000-01-31	ACF-DELISTED	Stock	16.38	16.5	15.94	16.5	164900.0
2000-01-31	ACG-DELISTED	Stock	7.75	7.8125	7.6875	7.6875	128900.0
2000-01-31	ACGN-DELISTED	Stock	2337.5	2337.5	2195.8288	2266.6712	35500.0
2000-01-31	ACH	Stock	6.25	6.25	6.0	6.0417	25500.0
2000-01-31	ACO-DELISTED	Stock	14.625	14.625	14.375	14.375	45800.0
2000-01-31	ACS-DELISTED	Stock	20.4063	20.4063	19.6719	19.875	293500.0
2000-01-31	ACTA-DELISTED	Stock	2418.75	2430.0	2235.0	2380.0	182200.0
2000-01-31	ACTT-DELISTED	Stock	13.9375	14.0	11.625	11.75	62900.0
2000-01-31	ACTU-DELISTED	Stock	38.38	38.5	33.0	34.75	447500.0
2000-01-31	ACXM-DELISTED	Stock	25.13	25.56	24.81	25.34	431200.0
2000-01-31	ACY-DELISTED	Stock	7.0	7.25	7.0	7.25	10900.0
2000-01-31	AD	Stock	43.3333	45.5	40.0	44.6667	3375900.0
2000-01-31	ADAT-DELISTED	Stock	250.87	252.0	220.5	247.5	7100.0
2000-01-31	ADBE	Stock	14.2812	14.5312	13.3594	13.7656	16459200.0
2000-01-31	ADC	Stock	13.875	13.9375	13.75	13.75	3800.0
2000-01-31	ADEP-DELISTED	Stock	38.83	38.91	36.88	37.5	14900.0
2000-01-31	ADGF-DELISTED	Stock	1.89	2.0	1.78	1.88	45100.0
2000-01-31	ADI	Stock	47.0	47.8125	43.0	46.75	3702000.0
2000-01-31	ADM	Stock	10.771	10.8844	10.5442	10.6576	1482091.0
2000-01-31	ADMP-DELISTED	Stock	674.6875	722.5	616.25	695.9375	200.0
2000-01-31	ADPI-DELISTED	Stock	7.0	7.06	6.25	7.06	4100.0
2000-01-31	ADSK	Stock	7.6562	7.7812	7.4375	7.6406	1864400.0

> showing 50 of 2,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time