PREVIEW / stock_daily / 2000-02-01

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-01.parquet
  size:    86 KB
  rows:    2,699
  symbols: 1,675

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-01	AAPL	Stock	0.9286	0.9375	0.8929	0.8951	318035200.0
2000-02-01	MSFT	Stock	49.25	51.625	48.8438	51.4688	70196600.0
2000-02-01	NVDA	Stock	0.0773	0.0797	0.0745	0.079	92976000.0
2000-02-01	AMZN	Stock	3.375	3.5312	3.2188	3.3719	268092000.0
2000-02-01	CL	Stock	29.625	30.0938	29.2188	29.8125	3090800.0
2000-02-01	A	Stock	47.3891	51.5021	47.3891	50.7868	1404291.0
2000-02-01	AABA-DELISTED	Stock	79.859375	82.4375	77.703125	79.34375	24690800.0
2000-02-01	AAI-DELISTED	Stock	4.63	4.81	4.56	4.56	705700.0
2000-02-01	AAIC-DELISTED	Stock	176.25	182.5	165.0	182.5	106500.0
2000-02-01	AAME	Stock	2.875	2.875	2.7188	2.875	5200.0
2000-02-01	AAON	Stock	0.9364	0.9438	0.8669	0.8706	340010.0
2000-02-01	ABAX-DELISTED	Stock	7.78125	8.125	7.5	7.875	71100.0
2000-02-01	ABC-DELISTED	Stock	4.9375	5.046875	4.59375	4.671875	1546800.0
2000-02-01	ABCB	Stock	8.4093	8.5106	8.2067	8.308	6416.0
2000-02-01	ABCW-DELISTED	Stock	13.75	14.0	13.75	13.88	50700.0
2000-02-01	ABE-DELISTED	Stock	15.875	16.0	15.6875	15.875	29900.0
2000-02-01	ABFS-DELISTED	Stock	12.0	12.25	11.75	11.75	103900.0
2000-02-01	ABK-DELISTED	Stock	49.19	49.69	48.5	48.94	199000.0
2000-02-01	ABM	Stock	10.3125	10.4062	10.125	10.3125	477400.0
2000-02-01	ABMD-DELISTED	Stock	27.8	29.062	27.8	28.8	84800.0
2000-02-01	ABT	Stock	14.5332	14.7576	14.3087	14.7576	8050775.0
2000-02-01	ABTL-DELISTED	Stock	55.31	55.31	50.31	51.25	127900.0
2000-02-01	ABV-DELISTED	Stock	13.19	13.19	12.75	12.94	25000.0
2000-02-01	ABX-DELISTED	Stock	16.251	16.313	15.938	16.188	739990.0
2000-02-01	ACAS-DELISTED	Stock	25.6875	26.0	23.25	25.75	271000.0
2000-02-01	ACAT-DELISTED	Stock	9.875	10.125	9.875	9.875	123100.0
2000-02-01	ACCL-DELISTED	Stock	27.4699993133545	27.7430000305176	25.4340000152588	26.2490005493164	369400.0
2000-02-01	ACE-DELISTED	Stock	17.6875	18.1875	17.5	18.0	1109300.0
2000-02-01	ACF-DELISTED	Stock	16.19	17.06	16.19	17.06	387400.0
2000-02-01	ACG-DELISTED	Stock	7.75	7.8125	7.6875	7.8125	73100.0
2000-02-01	ACGN-DELISTED	Stock	2195.8288	2266.6712	2054.1712	2054.1712	46300.0
2000-02-01	ACH	Stock	6.0417	6.25	6.0417	6.1667	58200.0
2000-02-01	ACO-DELISTED	Stock	14.125	14.1875	13.9375	13.9375	28700.0
2000-02-01	ACS-DELISTED	Stock	19.9688	20.125	19.8125	19.9063	140900.0
2000-02-01	ACTA-DELISTED	Stock	2397.5	2420.0	2280.0	2377.5	178800.0
2000-02-01	ACTT-DELISTED	Stock	12.375	12.375	11.5625	11.8125	10300.0
2000-02-01	ACTU-DELISTED	Stock	34.75	37.75	34.13	35.0	410000.0
2000-02-01	ACXM-DELISTED	Stock	25.38	26.25	25.31	25.69	1453287.0
2000-02-01	ACY-DELISTED	Stock	7.25	7.25	7.0	7.25	2000.0
2000-02-01	AD	Stock	44.0833	46.1667	44.0	45.0833	1046700.0
2000-02-01	ADAT-DELISTED	Stock	253.69	254.25	229.5	236.25	7100.0
2000-02-01	ADBE	Stock	13.9688	14.2188	13.7812	13.9688	6765600.0
2000-02-01	ADC	Stock	13.875	13.875	13.75	13.75	6400.0
2000-02-01	ADEP-DELISTED	Stock	37.5	37.5	36.25	37.5	60900.0
2000-02-01	ADGF-DELISTED	Stock	1.78	1.94	1.78	1.94	39900.0
2000-02-01	ADI	Stock	46.5	49.3438	45.0625	49.0	2826200.0
2000-02-01	ADM	Stock	10.6576	11.0544	10.5442	10.8844	1291689.0
2000-02-01	ADMP-DELISTED	Stock	680.0	680.0	616.25	680.0	300.0
2000-02-01	ADPI-DELISTED	Stock	7.12	7.12	7.06	7.12	16200.0
2000-02-01	ADSK	Stock	7.5469	8.0	7.4688	7.9219	698800.0

> showing 50 of 2,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time