PREVIEW / stock_daily / 2000-02-02
file: by_date/stock_daily/2000/2000-02-02.parquet size: 85 KB rows: 2,682 symbols: 1,666
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-02 | AAPL | Stock | 0.8996 | 0.9118 | 0.8661 | 0.8823 | 464195200.0 |
| 2000-02-02 | MSFT | Stock | 51.2188 | 51.9688 | 50.25 | 50.4062 | 49915600.0 |
| 2000-02-02 | NVDA | Stock | 0.0794 | 0.0828 | 0.079 | 0.0812 | 149040000.0 |
| 2000-02-02 | AMZN | Stock | 3.3969 | 3.6125 | 3.3875 | 3.4719 | 280518000.0 |
| 2000-02-02 | CL | Stock | 30.25 | 30.8125 | 29.875 | 30.6562 | 3010400.0 |
| 2000-02-02 | A | Stock | 51.4127 | 54.721 | 51.1892 | 54.721 | 1945177.0 |
| 2000-02-02 | AABA-DELISTED | Stock | 80.37109375 | 84.25 | 79.25 | 82.0 | 26813200.0 |
| 2000-02-02 | AAI-DELISTED | Stock | 4.72 | 4.75 | 4.31 | 4.47 | 899200.0 |
| 2000-02-02 | AAIC-DELISTED | Stock | 180.0 | 188.75 | 175.0 | 188.75 | 111400.0 |
| 2000-02-02 | AAME | Stock | 2.5625 | 2.75 | 2.5625 | 2.75 | 14800.0 |
| 2000-02-02 | AAON | Stock | 0.9072 | 0.9291 | 0.8779 | 0.9218 | 213574.0 |
| 2000-02-02 | ABAX-DELISTED | Stock | 7.875 | 7.875 | 7.5 | 7.6875 | 36200.0 |
| 2000-02-02 | ABC-DELISTED | Stock | 4.609375 | 4.78125 | 4.609375 | 4.71875 | 1564400.0 |
| 2000-02-02 | ABCB | Stock | 8.2067 | 8.5106 | 8.2067 | 8.5106 | 247.0 |
| 2000-02-02 | ABCW-DELISTED | Stock | 13.88 | 13.942 | 13.877 | 13.88 | 56490.0 |
| 2000-02-02 | ABE-DELISTED | Stock | 16.0 | 16.5 | 15.9375 | 16.375 | 25800.0 |
| 2000-02-02 | ABFS-DELISTED | Stock | 11.8125 | 11.8125 | 11.5 | 11.5 | 78500.0 |
| 2000-02-02 | ABK-DELISTED | Stock | 49.19 | 49.75 | 47.88 | 47.88 | 356900.0 |
| 2000-02-02 | ABM | Stock | 10.3438 | 10.3438 | 10.1875 | 10.2188 | 364400.0 |
| 2000-02-02 | ABMD-DELISTED | Stock | 28.5312 | 29.0 | 25.875 | 28.12 | 51600.0 |
| 2000-02-02 | ABT | Stock | 14.7015 | 14.926 | 14.7015 | 14.8418 | 10301829.0 |
| 2000-02-02 | ABTL-DELISTED | Stock | 52.5 | 53.12 | 51.25 | 51.88 | 90200.0 |
| 2000-02-02 | ABV-DELISTED | Stock | 12.87 | 13.12 | 12.5 | 12.69 | 205000.0 |
| 2000-02-02 | ABX-DELISTED | Stock | 16.594 | 16.8445 | 16.3435 | 16.3435 | 1366604.0 |
| 2000-02-02 | ACAS-DELISTED | Stock | 26.25 | 26.81 | 23.38 | 24.06 | 290598.0 |
| 2000-02-02 | ACAT-DELISTED | Stock | 9.9375 | 10.0 | 9.875 | 9.875 | 33200.0 |
| 2000-02-02 | ACCL-DELISTED | Stock | 26.3999996185303 | 27.5160007476807 | 24.6200008392334 | 26.5209999084473 | 214600.0 |
| 2000-02-02 | ACE-DELISTED | Stock | 18.0 | 18.125 | 16.9375 | 17.375 | 1280200.0 |
| 2000-02-02 | ACF-DELISTED | Stock | 16.88 | 16.88 | 16.31 | 16.44 | 606700.0 |
| 2000-02-02 | ACG-DELISTED | Stock | 7.625 | 7.75 | 7.625 | 7.6875 | 114700.0 |
| 2000-02-02 | ACGN-DELISTED | Stock | 2125.0 | 2125.0 | 1912.5 | 1983.3288 | 27100.0 |
| 2000-02-02 | ACH | Stock | 6.25 | 6.25 | 5.4167 | 5.5417 | 508950.0 |
| 2000-02-02 | ACO-DELISTED | Stock | 14.0 | 14.25 | 13.9375 | 14.0625 | 57900.0 |
| 2000-02-02 | ACS-DELISTED | Stock | 20.0313 | 20.1875 | 19.8438 | 19.875 | 91600.0 |
| 2000-02-02 | ACTA-DELISTED | Stock | 2422.5 | 2422.5 | 2230.0 | 2240.0 | 208000.0 |
| 2000-02-02 | ACTT-DELISTED | Stock | 11.8125 | 11.9375 | 11.125 | 11.75 | 25500.0 |
| 2000-02-02 | ACTU-DELISTED | Stock | 36.0 | 37.19 | 34.75 | 36.5 | 340800.0 |
| 2000-02-02 | ACXM-DELISTED | Stock | 25.8125 | 26.0625 | 25.75 | 26.0 | 614700.0 |
| 2000-02-02 | ACY-DELISTED | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 1000.0 |
| 2000-02-02 | AD | Stock | 46.3333 | 47.1667 | 45.5 | 47.0 | 786150.0 |
| 2000-02-02 | ADAT-DELISTED | Stock | 230.06 | 246.37 | 229.5 | 237.37 | 6700.0 |
| 2000-02-02 | ADBE | Stock | 13.9844 | 15.4062 | 13.9062 | 15.3281 | 13409600.0 |
| 2000-02-02 | ADC | Stock | 13.75 | 13.9375 | 13.75 | 13.875 | 11500.0 |
| 2000-02-02 | ADEP-DELISTED | Stock | 37.19 | 43.44 | 37.19 | 43.12 | 58000.0 |
| 2000-02-02 | ADGF-DELISTED | Stock | 1.91 | 1.94 | 1.88 | 1.94 | 30000.0 |
| 2000-02-02 | ADI | Stock | 48.9375 | 49.2188 | 47.5312 | 48.125 | 2537200.0 |
| 2000-02-02 | ADM | Stock | 10.771 | 10.8277 | 10.6009 | 10.6576 | 812873.0 |
| 2000-02-02 | ADMP-DELISTED | Stock | 674.6875 | 680.0 | 658.75 | 658.75 | 200.0 |
| 2000-02-02 | ADPI-DELISTED | Stock | 6.94 | 7.12 | 6.94 | 7.06 | 10300.0 |
| 2000-02-02 | ADSK | Stock | 7.875 | 8.125 | 7.6562 | 7.9688 | 1245600.0 |
> showing 50 of 2,682 rows — these rows as CSV