PREVIEW / stock_daily / 2000-02-03
file: by_date/stock_daily/2000/2000-02-03.parquet size: 86 KB rows: 2,692 symbols: 1,672
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-03 | AAPL | Stock | 0.8956 | 0.9308 | 0.8951 | 0.9224 | 475193600.0 |
| 2000-02-03 | MSFT | Stock | 51.0312 | 52.0938 | 50.0625 | 51.8125 | 49186000.0 |
| 2000-02-03 | NVDA | Stock | 0.0839 | 0.0855 | 0.082 | 0.0826 | 108240000.0 |
| 2000-02-03 | AMZN | Stock | 4.0562 | 4.2969 | 3.8688 | 4.2094 | 875000000.0 |
| 2000-02-03 | CL | Stock | 30.5 | 30.875 | 29.1875 | 30.0 | 4268600.0 |
| 2000-02-03 | A | Stock | 53.7822 | 55.6152 | 52.7986 | 55.6152 | 1779514.0 |
| 2000-02-03 | AABA-DELISTED | Stock | 83.71484375 | 90.25 | 83.5 | 90.0625 | 39057600.0 |
| 2000-02-03 | AAI-DELISTED | Stock | 4.44 | 4.53 | 4.34 | 4.44 | 307800.0 |
| 2000-02-03 | AAIC-DELISTED | Stock | 188.75 | 195.0 | 181.25 | 183.75 | 156500.0 |
| 2000-02-03 | AAME | Stock | 2.625 | 2.625 | 2.625 | 2.625 | 100.0 |
| 2000-02-03 | AAON | Stock | 0.931 | 0.9511 | 0.9182 | 0.9511 | 305838.0 |
| 2000-02-03 | ABAX-DELISTED | Stock | 7.625 | 7.6875 | 7.0625 | 7.375 | 277700.0 |
| 2000-02-03 | ABC-DELISTED | Stock | 4.6875 | 4.71875 | 4.625 | 4.6875 | 1324800.0 |
| 2000-02-03 | ABCB | Stock | 8.2067 | 8.308 | 8.2067 | 8.308 | 3948.0 |
| 2000-02-03 | ABCW-DELISTED | Stock | 13.88 | 14.0 | 13.876 | 13.969 | 34800.0 |
| 2000-02-03 | ABE-DELISTED | Stock | 16.125 | 16.75 | 16.125 | 16.6875 | 21500.0 |
| 2000-02-03 | ABFS-DELISTED | Stock | 11.625 | 12.125 | 11.625 | 12.0 | 73300.0 |
| 2000-02-03 | ABK-DELISTED | Stock | 48.13 | 48.44 | 47.5 | 47.94 | 277200.0 |
| 2000-02-03 | ABM | Stock | 10.25 | 10.5 | 10.25 | 10.5 | 296600.0 |
| 2000-02-03 | ABMD-DELISTED | Stock | 27.938 | 27.938 | 25.0 | 26.8 | 168800.0 |
| 2000-02-03 | ABT | Stock | 14.8137 | 15.0101 | 14.7857 | 14.926 | 8176192.0 |
| 2000-02-03 | ABTL-DELISTED | Stock | 53.13 | 55.94 | 51.25 | 54.69 | 70100.0 |
| 2000-02-03 | ABV-DELISTED | Stock | 12.81 | 12.94 | 12.31 | 12.63 | 115600.0 |
| 2000-02-03 | ABX-DELISTED | Stock | 16.375 | 16.688 | 16.125 | 16.563 | 1817565.0 |
| 2000-02-03 | ACAS-DELISTED | Stock | 24.5 | 25.25 | 24.375 | 24.75 | 266000.0 |
| 2000-02-03 | ACAT-DELISTED | Stock | 9.9375 | 10.0 | 9.875 | 10.0 | 46600.0 |
| 2000-02-03 | ACCL-DELISTED | Stock | 26.4899997711182 | 27.5160007476807 | 25.7059993743896 | 26.0230007171631 | 242800.0 |
| 2000-02-03 | ACE-DELISTED | Stock | 17.625 | 17.875 | 16.8125 | 17.0 | 960600.0 |
| 2000-02-03 | ACF-DELISTED | Stock | 16.75 | 17.19 | 16.5 | 17.13 | 270200.0 |
| 2000-02-03 | ACG-DELISTED | Stock | 7.6875 | 7.8125 | 7.6875 | 7.6875 | 136500.0 |
| 2000-02-03 | ACGN-DELISTED | Stock | 2125.0 | 2195.8288 | 1841.6712 | 1841.6712 | 40100.0 |
| 2000-02-03 | ACH | Stock | 6.25 | 6.5 | 6.1667 | 6.5 | 571950.0 |
| 2000-02-03 | ACO-DELISTED | Stock | 14.0625 | 14.375 | 14.0 | 14.3125 | 22600.0 |
| 2000-02-03 | ACS-DELISTED | Stock | 19.625 | 20.2188 | 19.375 | 20.2188 | 280000.0 |
| 2000-02-03 | ACTA-DELISTED | Stock | 2302.5 | 2623.75 | 2221.25 | 2600.0 | 665000.0 |
| 2000-02-03 | ACTT-DELISTED | Stock | 12.0 | 17.5 | 12.0 | 15.3125 | 535800.0 |
| 2000-02-03 | ACTU-DELISTED | Stock | 38.75 | 42.0 | 37.75 | 40.75 | 580800.0 |
| 2000-02-03 | ACXM-DELISTED | Stock | 26.1252 | 26.188 | 25.687 | 25.937 | 496321.0 |
| 2000-02-03 | ACY-DELISTED | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 1300.0 |
| 2000-02-03 | AD | Stock | 46.3333 | 46.8333 | 42.0 | 45.3333 | 1014750.0 |
| 2000-02-03 | ADAT-DELISTED | Stock | 238.5 | 243.0 | 230.62 | 236.25 | 8600.0 |
| 2000-02-03 | ADBE | Stock | 15.9531 | 17.2812 | 15.8438 | 17.2656 | 19747200.0 |
| 2000-02-03 | ADC | Stock | 13.875 | 13.875 | 13.75 | 13.75 | 5100.0 |
| 2000-02-03 | ADEP-DELISTED | Stock | 42.5 | 50.0 | 41.25 | 49.69 | 54300.0 |
| 2000-02-03 | ADGF-DELISTED | Stock | 1.97 | 2.0 | 1.81 | 1.94 | 32000.0 |
| 2000-02-03 | ADI | Stock | 49.0 | 53.8125 | 48.75 | 52.875 | 4145200.0 |
| 2000-02-03 | ADM | Stock | 10.7143 | 10.771 | 10.6009 | 10.6576 | 729855.0 |
| 2000-02-03 | ADPI-DELISTED | Stock | 7.12 | 7.75 | 7.12 | 7.75 | 25200.0 |
| 2000-02-03 | ADSK | Stock | 8.0 | 8.3125 | 7.9688 | 8.25 | 3368000.0 |
| 2000-02-03 | ADTN | Stock | 34.5 | 35.0625 | 34.3125 | 34.625 | 972400.0 |
> showing 50 of 2,692 rows — these rows as CSV