PREVIEW / stock_daily / 2000-02-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-04.parquet
  size:    86 KB
  rows:    2,694
  symbols: 1,678

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-04	AAPL	Stock	0.928	0.9821	0.9252	0.9643	425320000.0
2000-02-04	MSFT	Stock	52.1875	54.0	52.0703	53.2812	55365400.0
2000-02-04	NVDA	Stock	0.0852	0.0852	0.0828	0.0845	123696000.0
2000-02-04	AMZN	Stock	4.1375	4.1375	3.8938	3.9281	220460000.0
2000-02-04	CL	Stock	29.75	29.7812	27.5	28.125	6497800.0
2000-02-04	A	Stock	55.6152	55.6152	53.6481	54.5422	1145661.0
2000-02-04	AABA-DELISTED	Stock	91.125	93.125	86.75	88.375	33816000.0
2000-02-04	AAI-DELISTED	Stock	4.47	4.5	4.13	4.31	573900.0
2000-02-04	AAIC-DELISTED	Stock	183.75	197.5	182.5	195.0	158900.0
2000-02-04	AAME	Stock	2.5625	2.5625	2.5625	2.5625	500.0
2000-02-04	AAON	Stock	0.9511	0.9657	0.9511	0.9657	639014.0
2000-02-04	ABAX-DELISTED	Stock	7.0625	8.0	6.875	8.0	134300.0
2000-02-04	ABC-DELISTED	Stock	4.6875	4.6875	4.53125	4.609375	707200.0
2000-02-04	ABCB	Stock	8.308	8.308	8.2067	8.2067	21713.0
2000-02-04	ABCW-DELISTED	Stock	13.88	14.002	13.875	13.88	50600.0
2000-02-04	ABE-DELISTED	Stock	16.75	17.0	16.6875	17.0	117200.0
2000-02-04	ABFS-DELISTED	Stock	12.125	12.5	12.0	12.0	145800.0
2000-02-04	ABK-DELISTED	Stock	47.88	48.44	47.0	47.13	171000.0
2000-02-04	ABM	Stock	10.5	11.0	10.4375	10.9375	228800.0
2000-02-04	ABMD-DELISTED	Stock	26.88	28.5	25.688	27.562	46800.0
2000-02-04	ABT	Stock	15.1785	15.7396	15.1785	15.459	13315412.0
2000-02-04	ABTL-DELISTED	Stock	55.0	57.5	53.75	54.38	65500.0
2000-02-04	ABV-DELISTED	Stock	12.5	12.81	12.5	12.69	101600.0
2000-02-04	ABX-DELISTED	Stock	17.31	18.5024	17.0599	18.3143	5232068.0
2000-02-04	ACAS-DELISTED	Stock	25.0	25.0625	24.0	24.25	175400.0
2000-02-04	ACAT-DELISTED	Stock	9.875	10.0	9.875	9.906	13300.0
2000-02-04	ACCL-DELISTED	Stock	27.7299995422363	31.4990005493164	27.2000007629395	30.7749996185303	1329600.0
2000-02-04	ACE-DELISTED	Stock	17.1875	17.3125	16.75	16.875	891000.0
2000-02-04	ACF-DELISTED	Stock	17.06	17.38	16.63	16.75	109600.0
2000-02-04	ACG-DELISTED	Stock	7.75	7.75	7.625	7.6875	105400.0
2000-02-04	ACGN-DELISTED	Stock	2018.8112	2054.1712	1912.5	1983.3288	33100.0
2000-02-04	ACH	Stock	6.5	6.5833	6.2917	6.375	94200.0
2000-02-04	ACO-DELISTED	Stock	14.25	14.3125	13.625	14.125	35500.0
2000-02-04	ACS-DELISTED	Stock	20.1563	20.4063	19.5	19.625	179200.0
2000-02-04	ACTA-DELISTED	Stock	2680.0	2706.87	2410.0	2418.75	299800.0
2000-02-04	ACTT-DELISTED	Stock	16.375	17.625	16.0	17.0	243000.0
2000-02-04	ACTU-DELISTED	Stock	41.5	42.31	39.94	42.13	460500.0
2000-02-04	ACXM-DELISTED	Stock	26.0	26.13	25.31	25.94	580799.0
2000-02-04	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	500.0
2000-02-04	AD	Stock	45.4583	45.8333	42.8333	43.5	786450.0
2000-02-04	ADAT-DELISTED	Stock	238.5	245.25	234.0	236.25	8700.0
2000-02-04	ADBE	Stock	17.1797	18.625	16.75	18.5	13516800.0
2000-02-04	ADC	Stock	13.75	13.9375	13.6875	13.6875	8900.0
2000-02-04	ADEP-DELISTED	Stock	49.84	52.19	48.75	51.88	55200.0
2000-02-04	ADGF-DELISTED	Stock	1.91	1.97	1.69	1.94	179000.0
2000-02-04	ADI	Stock	53.0	56.25	51.875	55.75	3716200.0
2000-02-04	ADM	Stock	10.771	10.9977	10.6576	10.6576	970531.0
2000-02-04	ADMP-DELISTED	Stock	616.25	658.75	595.0	637.5	400.0
2000-02-04	ADPI-DELISTED	Stock	7.72	8.12	7.5	8.0	15000.0
2000-02-04	ADSK	Stock	8.25	8.2969	7.875	8.1719	1589600.0

> showing 50 of 2,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time