PREVIEW / stock_daily / 2000-02-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-07.parquet
  size:    86 KB
  rows:    2,695
  symbols: 1,677

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-07	AAPL	Stock	0.9643	1.0201	0.9459	1.0184	441067200.0
2000-02-07	MSFT	Stock	53.4062	53.4375	52.125	53.3125	40005800.0
2000-02-07	NVDA	Stock	0.0849	0.0849	0.0792	0.0793	217488000.0
2000-02-07	AMZN	Stock	3.8094	3.8438	3.6562	3.75	202580000.0
2000-02-07	CL	Stock	28.125	28.4062	26.7812	28.1875	5906200.0
2000-02-07	A	Stock	55.5705	57.2246	54.5422	56.867	1274277.0
2000-02-07	AABA-DELISTED	Stock	88.51171875	90.75	86.75	88.5	20864400.0
2000-02-07	AAI-DELISTED	Stock	4.5	4.5	4.31	4.44	349800.0
2000-02-07	AAIC-DELISTED	Stock	200.0	275.0	200.0	272.5	1006900.0
2000-02-07	AAME	Stock	2.7188	2.75	2.625	2.75	2800.0
2000-02-07	AAON	Stock	0.9657	0.973	0.9291	0.9291	803039.0
2000-02-07	ABAX-DELISTED	Stock	7.9375	8.625	7.25	7.5625	75100.0
2000-02-07	ABC-DELISTED	Stock	4.546875	4.59375	4.53125	4.578125	528000.0
2000-02-07	ABCB	Stock	8.5106	8.5106	8.5106	8.5106	3701.0
2000-02-07	ABCW-DELISTED	Stock	13.827	13.983	13.608	13.983	48420.0
2000-02-07	ABE-DELISTED	Stock	17.25	17.75	17.25	17.75	34900.0
2000-02-07	ABFS-DELISTED	Stock	12.125	12.125	11.5	11.5	32100.0
2000-02-07	ABK-DELISTED	Stock	46.94	47.0	46.0	46.56	280700.0
2000-02-07	ABM	Stock	10.875	10.9375	10.75	10.875	109000.0
2000-02-07	ABMD-DELISTED	Stock	30.491	31.375	28.724	29.86	126523.0
2000-02-07	ABT	Stock	15.4871	15.5151	14.9821	15.1785	5931822.0
2000-02-07	ABTL-DELISTED	Stock	56.25	56.88	54.69	55.0	50600.0
2000-02-07	ABV-DELISTED	Stock	12.87	13.0	11.81	12.12	220600.0
2000-02-07	ABX-DELISTED	Stock	19.0646	19.8172	17.7477	17.8104	5956043.0
2000-02-07	ACAS-DELISTED	Stock	24.5	24.6875	23.8125	24.0	54100.0
2000-02-07	ACAT-DELISTED	Stock	9.96875	10.0	9.875	10.0	78800.0
2000-02-07	ACCL-DELISTED	Stock	31.1700000762939	33.4000015258789	30.0510005950928	31.8610000610352	486000.0
2000-02-07	ACE-DELISTED	Stock	17.0625	17.0625	16.375	16.75	429500.0
2000-02-07	ACF-DELISTED	Stock	17.0	17.0	16.25	16.31	330900.0
2000-02-07	ACG-DELISTED	Stock	7.6875	7.75	7.625	7.6875	91200.0
2000-02-07	ACGN-DELISTED	Stock	1983.3288	2089.64	1558.3288	1770.8288	189000.0
2000-02-07	ACH	Stock	6.3333	6.3333	6.0417	6.0417	102900.0
2000-02-07	ACO-DELISTED	Stock	14.4375	14.625	14.1875	14.5625	35900.0
2000-02-07	ACS-DELISTED	Stock	19.6875	21.0313	19.6875	21.0	299000.0
2000-02-07	ACTA-DELISTED	Stock	2462.5	2538.75	2412.5	2502.5	113300.0
2000-02-07	ACTT-DELISTED	Stock	17.0313	17.1875	14.0625	14.0625	131800.0
2000-02-07	ACTU-DELISTED	Stock	44.75	47.5	44.13	44.94	768700.0
2000-02-07	ACXM-DELISTED	Stock	26.0	26.75	25.94	26.59	489702.0
2000-02-07	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	1700.0
2000-02-07	AD	Stock	43.5	44.0	41.3333	42.0	563250.0
2000-02-07	ADAT-DELISTED	Stock	243.0	263.25	236.25	253.12	14900.0
2000-02-07	ADBE	Stock	18.4375	19.3594	18.0625	19.2656	12919200.0
2000-02-07	ADC	Stock	13.5	14.0625	13.5	13.75	39700.0
2000-02-07	ADEP-DELISTED	Stock	50.0	55.0	49.69	53.12	35600.0
2000-02-07	ADGF-DELISTED	Stock	1.94	1.94	1.88	1.94	63100.0
2000-02-07	ADI	Stock	55.625	59.875	54.5938	59.5	2656400.0
2000-02-07	ADM	Stock	10.6576	10.8277	10.6009	10.6576	618723.0
2000-02-07	ADMP-DELISTED	Stock	648.125	701.25	600.3125	701.25	300.0
2000-02-07	ADPI-DELISTED	Stock	8.25	9.38	8.25	8.87	66600.0
2000-02-07	ADSK	Stock	8.1875	9.3125	8.1719	9.1406	11131200.0

> showing 50 of 2,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time