PREVIEW / stock_daily / 2000-02-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-08.parquet
  size:    87 KB
  rows:    2,719
  symbols: 1,697

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-08	AAPL	Stock	1.0179	1.0368	0.9933	1.0257	408643200.0
2000-02-08	MSFT	Stock	53.2188	55.0	53.2188	54.9688	56229000.0
2000-02-08	NVDA	Stock	0.0812	0.0859	0.0792	0.0831	468816000.0
2000-02-08	AMZN	Stock	3.7	4.2	3.6719	4.1562	389456000.0
2000-02-08	CL	Stock	28.1875	29.6875	28.1875	29.3438	5455600.0
2000-02-08	A	Stock	57.7611	58.7893	55.9728	56.5093	1169707.0
2000-02-08	AABA-DELISTED	Stock	89.75	94.953125	89.625	93.28125	29828800.0
2000-02-08	AAI-DELISTED	Stock	4.44	4.5	4.19	4.31	443700.0
2000-02-08	AAIC-DELISTED	Stock	290.0	296.25	246.25	275.0	1320900.0
2000-02-08	AAME	Stock	2.75	2.75	2.5625	2.5625	900.0
2000-02-08	AAON	Stock	0.9364	0.9438	0.9218	0.9438	172568.0
2000-02-08	ABAX-DELISTED	Stock	7.9375	8.0	7.5	7.5625	35000.0
2000-02-08	ABC-DELISTED	Stock	4.59375	4.59375	4.4375	4.46875	696800.0
2000-02-08	ABCB	Stock	8.5106	8.6119	8.308	8.308	1234.0
2000-02-08	ABCW-DELISTED	Stock	13.94	13.94	13.75	13.75	83000.0
2000-02-08	ABE-DELISTED	Stock	17.875	19.625	17.875	19.125	114800.0
2000-02-08	ABFS-DELISTED	Stock	11.875	12.125	11.375	11.4375	79900.0
2000-02-08	ABK-DELISTED	Stock	46.63	46.69	45.5	46.0	298200.0
2000-02-08	ABM	Stock	10.75	10.7812	10.5312	10.5938	160800.0
2000-02-08	ABMD-DELISTED	Stock	29.2493	29.563	28.4038	28.44	28741.0
2000-02-08	ABT	Stock	15.3468	15.4871	15.0382	15.3187	10834240.0
2000-02-08	ABTL-DELISTED	Stock	56.88	65.0	56.25	65.0	154100.0
2000-02-08	ABV-DELISTED	Stock	12.25	12.63	12.12	12.38	231600.0
2000-02-08	ABX-DELISTED	Stock	17.75	17.8125	17.0625	17.1875	2296100.0
2000-02-08	ACAS-DELISTED	Stock	24.21875	24.75	23.96875	24.5	206400.0
2000-02-08	ACAT-DELISTED	Stock	10.00005	10.0314	9.906	9.9687	38877.0
2000-02-08	ACCL-DELISTED	Stock	30.2199993133545	32.2229995727539	29.9599990844727	31.5890007019043	534600.0
2000-02-08	ACE-DELISTED	Stock	16.688	16.751	16.25	16.438	598500.0
2000-02-08	ACF-DELISTED	Stock	16.31	16.63	16.13	16.63	438900.0
2000-02-08	ACG-DELISTED	Stock	7.75	7.75	7.625	7.6875	60600.0
2000-02-08	ACGN-DELISTED	Stock	1841.6712	2266.6712	1700.0	2266.6712	70200.0
2000-02-08	ACH	Stock	6.125	6.4167	6.0417	6.1667	60450.0
2000-02-08	ACO-DELISTED	Stock	14.75	14.875	14.5	14.6875	31900.0
2000-02-08	ACS-DELISTED	Stock	21.125	21.5938	21.125	21.5	216100.0
2000-02-08	ACTA-DELISTED	Stock	2548.75	2593.75	2520.0	2537.5	109000.0
2000-02-08	ACTT-DELISTED	Stock	15.0	16.875	14.25	16.625	125300.0
2000-02-08	ACTU-DELISTED	Stock	46.31	46.75	44.38	45.31	599200.0
2000-02-08	ACXM-DELISTED	Stock	26.63	27.0	26.5	26.81	355999.0
2000-02-08	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	2900.0
2000-02-08	AD	Stock	42.0	43.1667	41.7083	41.9583	1006500.0
2000-02-08	ADAT-DELISTED	Stock	265.5	297.0	237.38	285.75	36200.0
2000-02-08	ADBE	Stock	19.3906	21.0	19.1875	20.9375	14297200.0
2000-02-08	ADC	Stock	13.625	13.875	13.625	13.8125	8800.0
2000-02-08	ADEP-DELISTED	Stock	54.38	54.38	52.5	53.12	27700.0
2000-02-08	ADGF-DELISTED	Stock	1.81	1.94	1.81	1.94	38800.0
2000-02-08	ADI	Stock	59.9375	60.1875	57.0	57.375	2789800.0
2000-02-08	ADM	Stock	10.6576	10.771	10.6009	10.6009	640222.0
2000-02-08	ADMP-DELISTED	Stock	695.9375	701.25	666.71875	685.3125	500.0
2000-02-08	ADPI-DELISTED	Stock	9.06	9.06	8.75	8.94	107500.0
2000-02-08	ADSK	Stock	9.2188	10.0469	9.1875	9.875	12836800.0

> showing 50 of 2,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time