PREVIEW / stock_daily / 2000-02-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-09.parquet
  size:    86 KB
  rows:    2,703
  symbols: 1,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-09	AAPL	Stock	1.019	1.0458	1.0039	1.0056	299364800.0
2000-02-09	MSFT	Stock	54.7188	54.7188	51.9375	52.0	55090000.0
2000-02-09	NVDA	Stock	0.0862	0.0876	0.085	0.0852	589056000.0
2000-02-09	AMZN	Stock	4.0273	4.1867	4.0008	4.0125	191608000.0
2000-02-09	CL	Stock	29.875	29.875	28.75	29.0938	4435400.0
2000-02-09	A	Stock	55.5258	56.2858	54.1398	54.1845	1182848.0
2000-02-09	AABA-DELISTED	Stock	92.5	94.3125	90.03125	90.578125	23918800.0
2000-02-09	AAI-DELISTED	Stock	4.31	4.41	4.13	4.38	408400.0
2000-02-09	AAIC-DELISTED	Stock	290.0	312.5	275.0	307.5	1045500.0
2000-02-09	AAME	Stock	2.6875	2.75	2.6875	2.75	3600.0
2000-02-09	AAON	Stock	0.973	1.0535	0.9364	1.0535	3087429.0
2000-02-09	ABAX-DELISTED	Stock	7.875	8.3125	7.875	8.0	46400.0
2000-02-09	ABC-DELISTED	Stock	4.40625	4.40625	4.125	4.3125	1449600.0
2000-02-09	ABCB	Stock	8.308	8.308	8.308	8.308	3578.0
2000-02-09	ABCW-DELISTED	Stock	13.75	13.88	12.88	13.5	101290.0
2000-02-09	ABE-DELISTED	Stock	19.375	19.625	19.25	19.3125	37400.0
2000-02-09	ABFS-DELISTED	Stock	12.0	12.0	10.625	11.25	311100.0
2000-02-09	ABK-DELISTED	Stock	45.88	46.13	43.88	44.56	443800.0
2000-02-09	ABM	Stock	10.5938	10.625	10.5	10.5625	75200.0
2000-02-09	ABMD-DELISTED	Stock	29.59375	29.688	26.12	27.38	29800.0
2000-02-09	ABT	Stock	15.5712	16.3849	15.5151	16.1885	14133855.0
2000-02-09	ABTL-DELISTED	Stock	65.0	68.75	60.31	61.25	78700.0
2000-02-09	ABV-DELISTED	Stock	12.25	12.56	11.75	12.5	285200.0
2000-02-09	ABX-DELISTED	Stock	17.875	18.626	17.875	18.375	2993252.0
2000-02-09	ACAS-DELISTED	Stock	24.625	24.625	24.0	24.5	102000.0
2000-02-09	ACAT-DELISTED	Stock	9.875	10.001	9.875	9.938	20500.0
2000-02-09	ACCL-DELISTED	Stock	31.8500003814697	34.2140007019043	31.5450000762939	33.7169990539551	511900.0
2000-02-09	ACE-DELISTED	Stock	16.376	16.563	15.813	15.938	417400.0
2000-02-09	ACF-DELISTED	Stock	16.5	16.56	15.63	15.69	278500.0
2000-02-09	ACG-DELISTED	Stock	7.6875	7.75	7.625	7.625	112600.0
2000-02-09	ACGN-DELISTED	Stock	2266.6712	2443.8112	2125.0	2266.6712	24700.0
2000-02-09	ACH	Stock	6.1667	6.25	6.0	6.1667	73800.0
2000-02-09	ACO-DELISTED	Stock	15.0	15.0	14.375	14.5	36100.0
2000-02-09	ACS-DELISTED	Stock	21.75	22.0	20.875	21.0313	290600.0
2000-02-09	ACTA-DELISTED	Stock	2545.0	2610.0	2477.5	2525.0	132800.0
2000-02-09	ACTT-DELISTED	Stock	17.0	17.375	15.25	16.0	118600.0
2000-02-09	ACTU-DELISTED	Stock	45.5	46.75	44.88	46.63	422900.0
2000-02-09	ACXM-DELISTED	Stock	26.5625	27.25	26.375	27.0	523700.0
2000-02-09	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	1500.0
2000-02-09	AD	Stock	42.3333	42.5	40.7083	41.25	651900.0
2000-02-09	ADAT-DELISTED	Stock	299.25	301.5	270.0	270.0	22000.0
2000-02-09	ADBE	Stock	20.9688	21.9375	20.7188	21.8906	15321600.0
2000-02-09	ADC	Stock	13.75	14.0	13.75	13.8125	14600.0
2000-02-09	ADEP-DELISTED	Stock	51.88	56.25	51.88	55.0	42900.0
2000-02-09	ADGF-DELISTED	Stock	1.84	1.88	1.78	1.81	23200.0
2000-02-09	ADI	Stock	57.3438	58.5	56.125	57.8438	2779600.0
2000-02-09	ADM	Stock	10.6009	10.6009	10.034	10.2041	2424177.0
2000-02-09	ADPI-DELISTED	Stock	8.87	9.13	8.81	8.81	31100.0
2000-02-09	ADSK	Stock	9.75	9.8281	9.125	9.5156	3866000.0
2000-02-09	ADTN	Stock	36.5625	37.375	35.125	35.2969	459400.0

> showing 50 of 2,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time