PREVIEW / stock_daily / 2000-02-10
file: by_date/stock_daily/2000/2000-02-10.parquet size: 86 KB rows: 2,715 symbols: 1,698
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-10 | AAPL | Stock | 1.0078 | 1.0167 | 0.9821 | 1.0134 | 302982400.0 |
| 2000-02-10 | MSFT | Stock | 51.9453 | 53.2812 | 51.25 | 53.0 | 54527800.0 |
| 2000-02-10 | NVDA | Stock | 0.0904 | 0.1042 | 0.0904 | 0.1026 | 970080000.0 |
| 2000-02-10 | AMZN | Stock | 3.925 | 3.9938 | 3.775 | 3.8094 | 199592000.0 |
| 2000-02-10 | CL | Stock | 29.125 | 29.25 | 28.6875 | 28.75 | 2444400.0 |
| 2000-02-10 | A | Stock | 55.0787 | 56.3752 | 53.8716 | 54.8552 | 1066814.0 |
| 2000-02-10 | AABA-DELISTED | Stock | 90.625 | 91.5 | 88.484375 | 91.25 | 17980400.0 |
| 2000-02-10 | AAI-DELISTED | Stock | 4.22 | 4.38 | 4.16 | 4.25 | 326800.0 |
| 2000-02-10 | AAIC-DELISTED | Stock | 322.5 | 420.0 | 295.0 | 420.0 | 2598300.0 |
| 2000-02-10 | AAME | Stock | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 500.0 |
| 2000-02-10 | AAON | Stock | 1.0828 | 1.123 | 1.0754 | 1.0864 | 2427912.0 |
| 2000-02-10 | ABAX-DELISTED | Stock | 7.6875 | 7.8125 | 7.5 | 7.8125 | 61600.0 |
| 2000-02-10 | ABC-DELISTED | Stock | 4.28125 | 4.3125 | 4.1875 | 4.265625 | 602400.0 |
| 2000-02-10 | ABCB | Stock | 8.308 | 8.4093 | 8.2067 | 8.2067 | 7404.0 |
| 2000-02-10 | ABCW-DELISTED | Stock | 13.41 | 13.63 | 13.379 | 13.5 | 92690.0 |
| 2000-02-10 | ABE-DELISTED | Stock | 19.1875 | 19.5 | 19.0 | 19.25 | 30000.0 |
| 2000-02-10 | ABFS-DELISTED | Stock | 11.5 | 11.875 | 11.125 | 11.125 | 351900.0 |
| 2000-02-10 | ABK-DELISTED | Stock | 44.63 | 45.19 | 44.0 | 44.13 | 643300.0 |
| 2000-02-10 | ABM | Stock | 10.5312 | 10.7812 | 10.5312 | 10.7812 | 140600.0 |
| 2000-02-10 | ABMD-DELISTED | Stock | 28.9063 | 30.2188 | 28.9063 | 29.438 | 48800.0 |
| 2000-02-10 | ABT | Stock | 16.1604 | 16.1604 | 15.5712 | 15.7676 | 14272416.0 |
| 2000-02-10 | ABTL-DELISTED | Stock | 61.88 | 62.5 | 56.25 | 58.12 | 35200.0 |
| 2000-02-10 | ABV-DELISTED | Stock | 12.63 | 13.19 | 12.63 | 12.94 | 175700.0 |
| 2000-02-10 | ABX-DELISTED | Stock | 18.563 | 18.751 | 18.0 | 18.438 | 2489257.0 |
| 2000-02-10 | ACAS-DELISTED | Stock | 24.25 | 24.5 | 24.0 | 24.25 | 122000.0 |
| 2000-02-10 | ACAT-DELISTED | Stock | 9.875 | 10.001 | 9.875 | 9.938 | 26800.0 |
| 2000-02-10 | ACCL-DELISTED | Stock | 34.4300003051758 | 39.3740005493164 | 34.2140007019043 | 37.6539993286133 | 1192800.0 |
| 2000-02-10 | ACE-DELISTED | Stock | 16.001 | 16.063 | 15.0 | 15.438 | 755800.0 |
| 2000-02-10 | ACF-DELISTED | Stock | 15.69 | 15.69 | 14.69 | 15.13 | 375900.0 |
| 2000-02-10 | ACG-DELISTED | Stock | 7.625 | 7.6875 | 7.5 | 7.5 | 174400.0 |
| 2000-02-10 | ACGN-DELISTED | Stock | 2337.5 | 2337.5 | 2054.1712 | 2266.6712 | 35700.0 |
| 2000-02-10 | ACH | Stock | 6.0833 | 6.125 | 5.9167 | 6.0 | 162150.0 |
| 2000-02-10 | ACO-DELISTED | Stock | 14.625 | 14.6875 | 13.6875 | 14.0 | 71500.0 |
| 2000-02-10 | ACS-DELISTED | Stock | 21.5313 | 21.5313 | 20.5625 | 20.6563 | 287400.0 |
| 2000-02-10 | ACTA-DELISTED | Stock | 2527.5 | 2565.0 | 2380.0 | 2560.0 | 107100.0 |
| 2000-02-10 | ACTT-DELISTED | Stock | 15.9375 | 16.5 | 15.125 | 16.5 | 41500.0 |
| 2000-02-10 | ACTU-DELISTED | Stock | 46.88 | 49.25 | 46.25 | 48.06 | 314700.0 |
| 2000-02-10 | ACXM-DELISTED | Stock | 26.91 | 27.59 | 26.66 | 27.53 | 905650.0 |
| 2000-02-10 | ACY-DELISTED | Stock | 7.0 | 7.0 | 7.0 | 7.0 | 6000.0 |
| 2000-02-10 | AD | Stock | 42.6667 | 43.0 | 40.5 | 41.0 | 1164750.0 |
| 2000-02-10 | ADAT-DELISTED | Stock | 274.5 | 288.0 | 270.0 | 281.25 | 13900.0 |
| 2000-02-10 | ADBE | Stock | 21.6406 | 22.8125 | 21.0625 | 22.8125 | 13175600.0 |
| 2000-02-10 | ADC | Stock | 14.0625 | 14.0625 | 13.75 | 14.0 | 5300.0 |
| 2000-02-10 | ADEP-DELISTED | Stock | 55.94 | 56.88 | 53.44 | 56.88 | 47800.0 |
| 2000-02-10 | ADGF-DELISTED | Stock | 1.75 | 1.88 | 1.63 | 1.75 | 67600.0 |
| 2000-02-10 | ADI | Stock | 57.375 | 59.375 | 57.0 | 58.0625 | 2870000.0 |
| 2000-02-10 | ADM | Stock | 10.2608 | 10.4875 | 9.8639 | 9.9206 | 1892000.0 |
| 2000-02-10 | ADMP-DELISTED | Stock | 658.75 | 722.5 | 658.75 | 701.25 | 300.0 |
| 2000-02-10 | ADPI-DELISTED | Stock | 9.0 | 9.0 | 8.75 | 8.94 | 2800.0 |
| 2000-02-10 | ADSK | Stock | 9.5781 | 9.875 | 9.3281 | 9.5312 | 1761600.0 |
> showing 50 of 2,715 rows — these rows as CSV