PREVIEW / stock_daily / 2000-02-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-14.parquet
  size:    86 KB
  rows:    2,712
  symbols: 1,694

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-14	AAPL	Stock	0.976	1.0346	0.9699	1.034	367539200.0
2000-02-14	MSFT	Stock	50.6172	50.875	49.5312	49.8125	81028600.0
2000-02-14	NVDA	Stock	0.1044	0.1208	0.1034	0.1208	650112000.0
2000-02-14	AMZN	Stock	3.7844	3.7875	3.6781	3.7219	103394000.0
2000-02-14	CL	Stock	27.9688	27.9688	26.5	27.0	3962000.0
2000-02-14	A	Stock	53.8269	55.034	53.5139	54.6763	837682.0
2000-02-14	AABA-DELISTED	Stock	86.75	86.875	81.875	82.875	15165600.0
2000-02-14	AAI-DELISTED	Stock	4.2	4.31	4.13	4.19	219600.0
2000-02-14	AAIC-DELISTED	Stock	298.75	300.0	260.0	270.0	1042900.0
2000-02-14	AAME	Stock	2.75	2.75	2.6875	2.6875	3600.0
2000-02-14	AAON	Stock	1.0681	1.0828	1.0133	1.0681	268249.0
2000-02-14	ABAX-DELISTED	Stock	7.75	8.375	7.625	8.0	111300.0
2000-02-14	ABC-DELISTED	Stock	4.21875	4.21875	4.0	4.09375	891600.0
2000-02-14	ABCB	Stock	8.2067	8.2067	8.2067	8.2067	247.0
2000-02-14	ABCW-DELISTED	Stock	13.5	13.504	13.13	13.19	172760.0
2000-02-14	ABE-DELISTED	Stock	19.5625	20.5	19.5	20.0625	29700.0
2000-02-14	ABFS-DELISTED	Stock	11.0	11.1875	10.75	10.8125	76600.0
2000-02-14	ABK-DELISTED	Stock	45.13	45.44	44.5	44.63	224500.0
2000-02-14	ABM	Stock	10.875	11.0312	10.875	11.0312	79600.0
2000-02-14	ABMD-DELISTED	Stock	29.5	29.938	28.938	29.2	19400.0
2000-02-14	ABT	Stock	15.5993	15.7957	15.431	15.7396	6156593.0
2000-02-14	ABTL-DELISTED	Stock	55.31	57.5	53.75	54.69	46300.0
2000-02-14	ABV-DELISTED	Stock	12.69	12.69	11.94	12.12	96900.0
2000-02-14	ABX-DELISTED	Stock	18.1557	18.1557	17.407	17.5318	1320516.0
2000-02-14	ACAS-DELISTED	Stock	23.5	23.5	22.5	22.875	38900.0
2000-02-14	ACAT-DELISTED	Stock	9.875	9.875	9.875	9.875	2800.0
2000-02-14	ACCL-DELISTED	Stock	38.3779983520508	43.7179985046387	38.3779983520508	40.8219985961914	1191800.0
2000-02-14	ACE-DELISTED	Stock	15.063	15.188	14.813	14.938	521800.0
2000-02-14	ACF-DELISTED	Stock	14.38	14.94	14.25	14.25	512500.0
2000-02-14	ACG-DELISTED	Stock	7.5	7.625	7.5	7.5625	106100.0
2000-02-14	ACGN-DELISTED	Stock	2266.6712	2302.14	2054.1712	2054.1712	116500.0
2000-02-14	ACH	Stock	6.25	6.4583	6.125	6.375	140250.0
2000-02-14	ACO-DELISTED	Stock	13.75	13.9375	13.75	13.875	22300.0
2000-02-14	ACS-DELISTED	Stock	19.8438	19.9688	18.9063	19.0	172200.0
2000-02-14	ACTA-DELISTED	Stock	2462.5	2465.0	2400.0	2437.5	74900.0
2000-02-14	ACTT-DELISTED	Stock	15.9375	17.25	14.75	15.875	81100.0
2000-02-14	ACTU-DELISTED	Stock	46.0	48.19	45.63	48.0	229800.0
2000-02-14	ACXM-DELISTED	Stock	29.375	29.375	27.8125	28.0	839700.0
2000-02-14	ACY-DELISTED	Stock	7.12	7.12	7.0	7.0	4800.0
2000-02-14	AD	Stock	39.8333	39.9167	37.125	37.4583	1127850.0
2000-02-14	ADAT-DELISTED	Stock	272.25	283.5	256.5	267.75	13600.0
2000-02-14	ADBE	Stock	22.0312	22.5	21.2656	22.4062	6994800.0
2000-02-14	ADC	Stock	14.0	14.0	14.0	14.0	3000.0
2000-02-14	ADEP-DELISTED	Stock	59.38	59.69	45.62	55.0	34300.0
2000-02-14	ADGF-DELISTED	Stock	1.75	1.81	1.75	1.81	26000.0
2000-02-14	ADI	Stock	58.5	59.375	57.375	58.5	2333200.0
2000-02-14	ADM	Stock	10.0907	10.3175	9.9773	10.0907	1215947.0
2000-02-14	ADMP-DELISTED	Stock	743.75	828.75	733.125	818.125	1100.0
2000-02-14	ADPI-DELISTED	Stock	8.87	9.0	8.62	8.81	8200.0
2000-02-14	ADSK	Stock	9.1719	9.7031	8.9883	9.2969	3272000.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time