PREVIEW / stock_daily / 2000-02-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-15.parquet
  size:    86 KB
  rows:    2,711
  symbols: 1,696

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-15	AAPL	Stock	1.029	1.0709	1.0285	1.0625	485744000.0
2000-02-15	MSFT	Stock	49.875	50.0	49.0625	49.2812	71027600.0
2000-02-15	NVDA	Stock	0.1211	0.1212	0.1112	0.1161	450480000.0
2000-02-15	AMZN	Stock	3.6719	3.8094	3.5312	3.6906	128490000.0
2000-02-15	CL	Stock	27.375	27.9062	26.9062	27.8438	4309200.0
2000-02-15	A	Stock	54.7657	59.3705	54.7657	58.5658	2017594.0
2000-02-15	AABA-DELISTED	Stock	83.1875	86.625	78.0	85.0	21323200.0
2000-02-15	AAI-DELISTED	Stock	4.2	4.31	4.16	4.25	250000.0
2000-02-15	AAIC-DELISTED	Stock	266.25	267.5	215.0	255.0	780100.0
2000-02-15	AAME	Stock	2.6875	2.7969	2.6875	2.7969	20000.0
2000-02-15	AAON	Stock	1.0608	1.0608	0.9364	0.9913	546750.0
2000-02-15	ABAX-DELISTED	Stock	8.09375	8.09375	7.8125	8.0	14000.0
2000-02-15	ABC-DELISTED	Stock	4.09375	4.09375	3.921875	3.96875	2719600.0
2000-02-15	ABCB	Stock	8.2067	8.308	8.2067	8.2067	31584.0
2000-02-15	ABCW-DELISTED	Stock	13.44	13.75	13.126	13.63	118800.0
2000-02-15	ABE-DELISTED	Stock	20.25	20.625	19.1875	19.4375	41900.0
2000-02-15	ABFS-DELISTED	Stock	10.75	11.375	10.75	11.0	200300.0
2000-02-15	ABK-DELISTED	Stock	44.5	45.0	43.0	44.69	595900.0
2000-02-15	ABM	Stock	11.0	11.4688	11.0	11.2188	107200.0
2000-02-15	ABMD-DELISTED	Stock	29.2	32.562	29.2	32.5	195600.0
2000-02-15	ABT	Stock	15.7957	15.8799	15.5151	15.7676	8322550.0
2000-02-15	ABTL-DELISTED	Stock	55.47	56.25	54.38	55.62	46700.0
2000-02-15	ABV-DELISTED	Stock	12.12	12.19	11.88	12.19	277900.0
2000-02-15	ABX-DELISTED	Stock	17.4684	17.907	17.218	17.8441	1600857.0
2000-02-15	ACAS-DELISTED	Stock	22.9375	23.0	21.75	23.0	119800.0
2000-02-15	ACAT-DELISTED	Stock	9.875	10.126	9.875	10.063	218392.0
2000-02-15	ACCL-DELISTED	Stock	40.0900001525879	40.5499992370605	37.7439994812012	39.8720016479492	554500.0
2000-02-15	ACE-DELISTED	Stock	15.0	15.188	14.875	15.188	1230900.0
2000-02-15	ACF-DELISTED	Stock	14.44	14.88	14.44	14.75	400500.0
2000-02-15	ACG-DELISTED	Stock	7.625	7.6875	7.5625	7.6875	88100.0
2000-02-15	ACGN-DELISTED	Stock	2125.0	2266.6712	1912.5	1983.3288	24900.0
2000-02-15	ACH	Stock	6.2917	6.625	6.2917	6.625	109500.0
2000-02-15	ACO-DELISTED	Stock	13.875	14.25	13.75	14.25	28500.0
2000-02-15	ACS-DELISTED	Stock	19.125	19.3125	17.75	17.75	499400.0
2000-02-15	ACTA-DELISTED	Stock	2450.0	2450.0	2325.0	2372.5	89200.0
2000-02-15	ACTT-DELISTED	Stock	15.875	15.875	15.0	15.375	18200.0
2000-02-15	ACTU-DELISTED	Stock	47.75	48.19	46.13	46.13	384100.0
2000-02-15	ACXM-DELISTED	Stock	28.0	28.81	27.81	28.69	366100.0
2000-02-15	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	900.0
2000-02-15	AD	Stock	37.5	38.6667	35.2917	37.4167	1245150.0
2000-02-15	ADAT-DELISTED	Stock	266.63	266.63	243.0	253.12	11700.0
2000-02-15	ADBE	Stock	22.1016	23.0	21.5625	22.2188	7082400.0
2000-02-15	ADC	Stock	14.0	14.0	13.875	14.0	6600.0
2000-02-15	ADEP-DELISTED	Stock	50.62	55.62	50.62	55.0	25400.0
2000-02-15	ADGF-DELISTED	Stock	1.8	1.81	1.75	1.81	44500.0
2000-02-15	ADI	Stock	58.5	59.9375	56.0	59.9375	3279200.0
2000-02-15	ADM	Stock	10.0907	10.3175	10.034	10.1474	1021797.0
2000-02-15	ADMP-DELISTED	Stock	892.5	977.5	823.4375	924.375	1200.0
2000-02-15	ADPI-DELISTED	Stock	8.62	8.62	8.62	8.62	1300.0
2000-02-15	ADSK	Stock	9.2812	9.3125	8.9375	9.2031	1969200.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time