PREVIEW / stock_daily / 2000-02-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-16.parquet
  size:    86 KB
  rows:    2,719
  symbols: 1,698

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-16	AAPL	Stock	1.0513	1.0547	1.0011	1.019	378246400.0
2000-02-16	MSFT	Stock	49.625	50.0938	48.5625	48.8125	65202600.0
2000-02-16	NVDA	Stock	0.1174	0.1255	0.1161	0.1215	1019568000.0
2000-02-16	AMZN	Stock	3.6375	3.6719	3.5312	3.5344	85204000.0
2000-02-16	CL	Stock	27.9375	28.375	27.5625	27.6875	3066000.0
2000-02-16	A	Stock	57.2246	58.5658	56.7775	57.9399	1801742.0
2000-02-16	AABA-DELISTED	Stock	84.125	85.0	80.0	80.78125	12820400.0
2000-02-16	AAI-DELISTED	Stock	4.22	4.44	4.19	4.31	399600.0
2000-02-16	AAIC-DELISTED	Stock	252.5	290.0	250.0	281.25	471500.0
2000-02-16	AAME	Stock	2.6875	2.6875	2.6875	2.6875	100.0
2000-02-16	AAON	Stock	1.0206	1.0389	1.0206	1.0316	365639.0
2000-02-16	ABAX-DELISTED	Stock	8.0	8.0	7.75	7.9375	24900.0
2000-02-16	ABC-DELISTED	Stock	3.953125	4.0	3.9375	3.984375	2016400.0
2000-02-16	ABCB	Stock	8.2067	8.2573	8.2067	8.2067	45279.0
2000-02-16	ABCW-DELISTED	Stock	13.63	13.75	13.25	13.25	17500.0
2000-02-16	ABE-DELISTED	Stock	19.3125	19.5	19.25	19.375	12500.0
2000-02-16	ABFS-DELISTED	Stock	11.1875	11.75	11.125	11.5625	66400.0
2000-02-16	ABK-DELISTED	Stock	44.75	45.56	44.38	45.31	203300.0
2000-02-16	ABM	Stock	11.5	11.8125	11.4375	11.625	172800.0
2000-02-16	ABMD-DELISTED	Stock	32.5	37.062	32.2	35.38	240000.0
2000-02-16	ABT	Stock	15.5993	15.7676	15.5151	15.5712	5104022.0
2000-02-16	ABTL-DELISTED	Stock	55.0	56.25	53.44	55.0	51100.0
2000-02-16	ABV-DELISTED	Stock	12.19	12.87	12.12	12.75	189700.0
2000-02-16	ABX-DELISTED	Stock	18.0311	18.3431	17.7816	17.9064	1562713.0
2000-02-16	ACAS-DELISTED	Stock	23.0	23.5	22.75	23.0	30900.0
2000-02-16	ACAT-DELISTED	Stock	10.001	10.126	9.938	9.938	11500.0
2000-02-16	ACCL-DELISTED	Stock	40.0900001525879	41.7270011901855	38.7400016784668	41.0029983520508	600300.0
2000-02-16	ACE-DELISTED	Stock	15.5	18.3125	15.5	18.125	5838300.0
2000-02-16	ACF-DELISTED	Stock	15.0	15.0	14.56	14.63	346300.0
2000-02-16	ACG-DELISTED	Stock	7.6875	7.6875	7.625	7.625	84100.0
2000-02-16	ACGN-DELISTED	Stock	2054.1712	2302.14	1912.5	2125.0	83100.0
2000-02-16	ACH	Stock	6.625	7.0	6.625	6.7083	156450.0
2000-02-16	ACO-DELISTED	Stock	14.375	14.5	14.0	14.25	17000.0
2000-02-16	ACS-DELISTED	Stock	17.875	18.25	17.375	17.5313	421100.0
2000-02-16	ACTA-DELISTED	Stock	2395.0	2422.5	2380.0	2402.5	139000.0
2000-02-16	ACTT-DELISTED	Stock	15.75	16.0	14.75	14.75	39500.0
2000-02-16	ACTU-DELISTED	Stock	45.63	48.38	45.63	47.38	342600.0
2000-02-16	ACXM-DELISTED	Stock	28.4688	28.7802	27.908	28.4688	333490.0
2000-02-16	AD	Stock	38.0	42.625	37.875	40.6667	1375650.0
2000-02-16	ADAT-DELISTED	Stock	259.88	261.0	244.13	244.69	8000.0
2000-02-16	ADBE	Stock	22.0	24.6875	21.875	24.5469	10723600.0
2000-02-16	ADC	Stock	14.0	14.0	13.625	13.875	7400.0
2000-02-16	ADEP-DELISTED	Stock	53.44	58.75	53.12	57.5	17700.0
2000-02-16	ADGF-DELISTED	Stock	1.75	1.81	1.69	1.81	62900.0
2000-02-16	ADI	Stock	61.875	64.0	61.125	63.75	4281400.0
2000-02-16	ADM	Stock	10.0907	10.3175	10.034	10.2608	719271.0
2000-02-16	ADMP-DELISTED	Stock	935.0	1253.75	924.375	1211.25	3000.0
2000-02-16	ADPI-DELISTED	Stock	8.62	8.87	8.5	8.56	38200.0
2000-02-16	ADSK	Stock	9.1875	9.4062	9.1406	9.3125	2137600.0
2000-02-16	ADTN	Stock	34.5312	35.5	34.0	35.2812	1281800.0

> showing 50 of 2,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time