PREVIEW / stock_daily / 2000-02-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-17.parquet
  size:    86 KB
  rows:    2,712
  symbols: 1,692

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-17	AAPL	Stock	1.0285	1.0313	1.01	1.0257	289497600.0
2000-02-17	MSFT	Stock	49.25	49.8438	48.5703	49.8125	80343400.0
2000-02-17	NVDA	Stock	0.1214	0.1266	0.1195	0.1258	535776000.0
2000-02-17	AMZN	Stock	3.5625	3.5656	3.4	3.45	122592000.0
2000-02-17	CL	Stock	27.8125	28.0	26.75	26.9688	2682200.0
2000-02-17	A	Stock	57.9399	69.3848	55.5258	69.3848	944908.0
2000-02-17	AABA-DELISTED	Stock	82.9375	84.0	80.53125	81.59375	12434600.0
2000-02-17	AAI-DELISTED	Stock	4.25	4.31	4.19	4.19	340700.0
2000-02-17	AAIC-DELISTED	Stock	281.25	292.5	270.0	283.75	329700.0
2000-02-17	AAME	Stock	2.8125	2.8125	2.625	2.75	6500.0
2000-02-17	AAON	Stock	1.0389	1.0535	1.0316	1.0316	184528.0
2000-02-17	ABAX-DELISTED	Stock	7.9375	7.9375	7.5	7.625	51200.0
2000-02-17	ABC-DELISTED	Stock	3.984375	4.1875	3.953125	4.1875	1334800.0
2000-02-17	ABCB	Stock	8.2067	8.2067	8.2067	8.2067	3331.0
2000-02-17	ABCW-DELISTED	Stock	13.28	13.75	13.13	13.63	86700.0
2000-02-17	ABE-DELISTED	Stock	19.25	19.75	19.25	19.25	23800.0
2000-02-17	ABFS-DELISTED	Stock	11.5	11.75	11.25	11.625	36900.0
2000-02-17	ABK-DELISTED	Stock	46.0	46.38	45.38	45.75	287300.0
2000-02-17	ABM	Stock	11.875	12.625	11.8125	12.625	205200.0
2000-02-17	ABMD-DELISTED	Stock	35.0312	41.38	34.9375	41.38	368600.0
2000-02-17	ABT	Stock	15.6835	15.8238	15.3187	15.3749	9944512.0
2000-02-17	ABTL-DELISTED	Stock	55.0	55.94	50.62	53.12	82100.0
2000-02-17	ABV-DELISTED	Stock	13.0	13.44	12.83	13.06	239400.0
2000-02-17	ABX-DELISTED	Stock	18.313	18.376	17.313	17.313	1090290.0
2000-02-17	ACAS-DELISTED	Stock	23.0	23.0	22.06	22.81	29100.0
2000-02-17	ACAT-DELISTED	Stock	9.9375	10.0	9.9375	10.0	13700.0
2000-02-17	ACCL-DELISTED	Stock	40.5499992370605	45.3479995727539	40.5499992370605	44.1710014343262	870900.0
2000-02-17	ACE-DELISTED	Stock	19.375	19.375	18.625	19.0	2032000.0
2000-02-17	ACF-DELISTED	Stock	14.63	14.88	14.0	14.06	436400.0
2000-02-17	ACG-DELISTED	Stock	7.625	7.75	7.625	7.6875	153300.0
2000-02-17	ACGN-DELISTED	Stock	2125.0	2691.6712	2018.8112	2691.6712	481500.0
2000-02-17	ACH	Stock	6.7083	7.0	6.6667	6.9167	254550.0
2000-02-17	ACO-DELISTED	Stock	14.1875	14.5	14.1875	14.4375	26200.0
2000-02-17	ACS-DELISTED	Stock	17.6563	17.875	15.625	16.6563	589700.0
2000-02-17	ACTA-DELISTED	Stock	2410.0	2420.0	2305.0	2335.0	128500.0
2000-02-17	ACTT-DELISTED	Stock	15.0	15.3125	14.875	15.25	34100.0
2000-02-17	ACTU-DELISTED	Stock	47.0	50.13	47.0	49.88	318300.0
2000-02-17	ACXM-DELISTED	Stock	28.4375	28.625	27.5	28.125	661900.0
2000-02-17	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	1000.0
2000-02-17	AD	Stock	41.6667	44.3333	41.3333	44.3333	732600.0
2000-02-17	ADAT-DELISTED	Stock	247.5	252.0	227.25	243.0	16500.0
2000-02-17	ADBE	Stock	24.75	25.5312	24.0312	25.3906	10482400.0
2000-02-17	ADC	Stock	13.875	13.9375	13.875	13.875	7100.0
2000-02-17	ADEP-DELISTED	Stock	55.94	57.5	53.12	53.12	9200.0
2000-02-17	ADGF-DELISTED	Stock	1.75	1.81	1.69	1.81	26800.0
2000-02-17	ADI	Stock	64.4375	71.8125	62.25	70.5	4563800.0
2000-02-17	ADM	Stock	10.3175	10.4308	10.2041	10.3741	958734.0
2000-02-17	ADMP-DELISTED	Stock	1232.5	1296.25	1083.75	1190.0	3000.0
2000-02-17	ADPI-DELISTED	Stock	8.81	8.87	8.5	8.5	21200.0
2000-02-17	ADSK	Stock	9.3125	9.7812	9.25	9.6875	3688400.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time