PREVIEW / stock_daily / 2000-02-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-18.parquet
  size:    85 KB
  rows:    2,717
  symbols: 1,700

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-18	AAPL	Stock	1.0234	1.0301	0.99	0.9933	233441600.0
2000-02-18	MSFT	Stock	50.0	50.0312	47.4375	47.5312	79063000.0
2000-02-18	NVDA	Stock	0.124	0.1422	0.123	0.1404	960864000.0
2000-02-18	AMZN	Stock	3.4219	3.45	3.1938	3.2375	174528000.0
2000-02-18	CL	Stock	26.25	27.4375	26.0	26.5312	4189600.0
2000-02-18	A	Stock	63.3047	68.5801	62.9918	67.0601	4060072.0
2000-02-18	AABA-DELISTED	Stock	80.625	81.59375	77.6875	78.0625	14643800.0
2000-02-18	AAI-DELISTED	Stock	4.19	4.25	4.13	4.13	310800.0
2000-02-18	AAIC-DELISTED	Stock	286.25	287.5	265.0	267.5	234200.0
2000-02-18	AAME	Stock	2.6875	2.6875	2.6875	2.6875	400.0
2000-02-18	AAON	Stock	1.0535	1.0535	1.0316	1.0316	562127.0
2000-02-18	ABAX-DELISTED	Stock	7.84375	8.0	7.5	7.75	37400.0
2000-02-18	ABC-DELISTED	Stock	4.1875	4.1875	3.859375	3.921875	10545600.0
2000-02-18	ABCB	Stock	8.2067	8.2573	8.2067	8.2067	30720.0
2000-02-18	ABCW-DELISTED	Stock	13.31	13.44	12.75	12.75	159980.0
2000-02-18	ABE-DELISTED	Stock	19.75	19.875	19.5	19.6875	20000.0
2000-02-18	ABFS-DELISTED	Stock	11.375	11.75	11.375	11.5	71800.0
2000-02-18	ABK-DELISTED	Stock	45.5	45.5	44.31	45.13	324100.0
2000-02-18	ABM	Stock	12.5625	12.5938	12.3125	12.3125	173000.0
2000-02-18	ABMD-DELISTED	Stock	40.2812	41.688	38.375	40.8	360200.0
2000-02-18	ABT	Stock	15.2626	15.459	14.5332	14.6454	9892830.0
2000-02-18	ABTL-DELISTED	Stock	53.12	54.06	50.31	50.62	46600.0
2000-02-18	ABV-DELISTED	Stock	13.31	13.62	13.12	13.12	367400.0
2000-02-18	ABX-DELISTED	Stock	17.531	18.032	17.469	17.907	1741274.0
2000-02-18	ACAS-DELISTED	Stock	22.25	22.69	22.13	22.31	27600.0
2000-02-18	ACAT-DELISTED	Stock	10.0	10.251	9.938	10.063	256391.0
2000-02-18	ACCL-DELISTED	Stock	45.25	45.2569999694824	38.2869987487793	39.0120010375977	707500.0
2000-02-18	ACE-DELISTED	Stock	19.0	19.0	18.0	18.25	822300.0
2000-02-18	ACF-DELISTED	Stock	14.25	14.56	12.63	12.94	438800.0
2000-02-18	ACG-DELISTED	Stock	7.75	7.75	7.625	7.75	124600.0
2000-02-18	ACGN-DELISTED	Stock	3045.8424	4816.6712	2833.3424	4391.6712	689600.0
2000-02-18	ACH	Stock	7.0	7.2917	6.7083	6.8333	241950.0
2000-02-18	ACO-DELISTED	Stock	14.5	14.625	14.0	14.0	26900.0
2000-02-18	ACS-DELISTED	Stock	16.7813	16.8438	15.875	16.0	203400.0
2000-02-18	ACTA-DELISTED	Stock	2377.5	2380.0	2281.25	2290.0	124000.0
2000-02-18	ACTT-DELISTED	Stock	15.0625	15.5	15.0	15.0	15200.0
2000-02-18	ACTU-DELISTED	Stock	50.0	52.13	49.38	51.81	372200.0
2000-02-18	ACXM-DELISTED	Stock	28.125	28.25	24.5625	26.8125	884500.0
2000-02-18	ACY-DELISTED	Stock	7.0	7.25	7.0	7.25	1100.0
2000-02-18	AD	Stock	44.1667	44.1667	39.75	41.0833	745950.0
2000-02-18	ADAT-DELISTED	Stock	236.81	263.25	227.25	245.25	22000.0
2000-02-18	ADBE	Stock	25.6562	25.6719	24.25	24.5625	6311200.0
2000-02-18	ADC	Stock	13.9375	13.9375	13.75	13.75	3400.0
2000-02-18	ADEP-DELISTED	Stock	52.66	56.25	52.5	53.75	13000.0
2000-02-18	ADGF-DELISTED	Stock	1.84	1.84	1.69	1.81	53700.0
2000-02-18	ADI	Stock	70.5	71.0	67.4375	67.875	3625800.0
2000-02-18	ADM	Stock	10.3175	10.4308	10.3175	10.3741	1192243.0
2000-02-18	ADMP-DELISTED	Stock	1190.0	1381.25	1190.0	1253.75	3100.0
2000-02-18	ADPI-DELISTED	Stock	8.75	8.87	8.5	8.5	10400.0
2000-02-18	ADSK	Stock	9.6406	9.7812	9.3125	9.5156	3000800.0

> showing 50 of 2,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time