PREVIEW / stock_daily / 2000-02-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-22.parquet
  size:    87 KB
  rows:    2,734
  symbols: 1,709

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-22	AAPL	Stock	0.9833	1.0441	0.9526	1.0162	422296000.0
2000-02-22	MSFT	Stock	47.5625	48.5625	46.4062	46.9062	66296200.0
2000-02-22	NVDA	Stock	0.1359	0.1378	0.1312	0.1365	542496000.0
2000-02-22	AMZN	Stock	3.2469	3.325	3.1531	3.1781	113716000.0
2000-02-22	CL	Stock	26.5312	26.9688	25.3438	26.1875	3111000.0
2000-02-22	A	Stock	68.6695	69.6531	64.3777	65.4506	2227993.0
2000-02-22	AABA-DELISTED	Stock	78.4375	78.5	74.46875	76.90625	17691600.0
2000-02-22	AAI-DELISTED	Stock	4.16	4.16	4.0	4.06	323200.0
2000-02-22	AAIC-DELISTED	Stock	267.5	275.0	245.0	252.5	241300.0
2000-02-22	AAME	Stock	2.875	2.9062	2.625	2.625	9800.0
2000-02-22	AAON	Stock	1.0462	1.0535	1.0316	1.0535	227243.0
2000-02-22	ABAX-DELISTED	Stock	7.875	8.0	7.5	7.625	29000.0
2000-02-22	ABC-DELISTED	Stock	3.9375	4.0	3.890625	3.9375	1415600.0
2000-02-22	ABCB	Stock	8.2067	8.308	8.2067	8.2067	4688.0
2000-02-22	ABCW-DELISTED	Stock	13.0	13.25	12.877	13.19	117400.0
2000-02-22	ABE-DELISTED	Stock	19.625	19.625	18.375	18.625	65300.0
2000-02-22	ABFS-DELISTED	Stock	11.875	11.875	11.5	11.5	120000.0
2000-02-22	ABK-DELISTED	Stock	45.0	45.44	44.13	45.44	257000.0
2000-02-22	ABM	Stock	12.3125	12.3125	11.8125	12.0938	137000.0
2000-02-22	ABMD-DELISTED	Stock	39.2	40.5	36.188	36.938	206400.0
2000-02-22	ABT	Stock	15.0101	15.0382	14.7296	14.9821	8656254.0
2000-02-22	ABTL-DELISTED	Stock	50.63	52.5	46.25	49.06	133700.0
2000-02-22	ABV-DELISTED	Stock	13.25	13.25	12.87	12.87	184500.0
2000-02-22	ABX-DELISTED	Stock	17.688	18.438	17.5	18.188	1605276.0
2000-02-22	ACAS-DELISTED	Stock	22.25	22.69	20.88	22.69	87400.0
2000-02-22	ACAT-DELISTED	Stock	9.969	10.2808	9.9069	10.2808	300422.0
2000-02-22	ACCL-DELISTED	Stock	39.0900001525879	41.0029983520508	37.4729995727539	39.5550003051758	685800.0
2000-02-22	ACE-DELISTED	Stock	18.251	18.501	17.375	17.438	788300.0
2000-02-22	ACF-DELISTED	Stock	12.88	13.13	11.88	11.88	781700.0
2000-02-22	ACG-DELISTED	Stock	7.75	7.875	7.6875	7.6875	76000.0
2000-02-22	ACGN-DELISTED	Stock	4604.1712	7366.6712	4250.0	7366.6712	425100.0
2000-02-22	ACH	Stock	6.9167	8.0	6.875	7.0833	411750.0
2000-02-22	ACO-DELISTED	Stock	14.125	14.125	13.625	14.125	27400.0
2000-02-22	ACS-DELISTED	Stock	16.0	16.0938	15.5625	15.9688	482600.0
2000-02-22	ACTA-DELISTED	Stock	2285.0	2317.5	2200.0	2241.25	180900.0
2000-02-22	ACTT-DELISTED	Stock	14.9375	15.0	14.5	14.6875	23600.0
2000-02-22	ACTU-DELISTED	Stock	52.75	53.75	49.5	52.5	417100.0
2000-02-22	ACXM-DELISTED	Stock	26.75	26.8125	25.5	25.875	412800.0
2000-02-22	ACY-DELISTED	Stock	7.25	7.25	7.25	7.25	600.0
2000-02-22	AD	Stock	41.75	42.0	40.25	41.8333	523050.0
2000-02-22	ADAT-DELISTED	Stock	254.25	257.63	230.62	238.5	13800.0
2000-02-22	ADBE	Stock	24.4531	24.9062	22.6094	24.5703	7825600.0
2000-02-22	ADC	Stock	13.875	13.9375	13.4375	13.5	15100.0
2000-02-22	ADEP-DELISTED	Stock	53.12	53.12	50.0	52.5	9800.0
2000-02-22	ADGF-DELISTED	Stock	1.84	1.84	1.81	1.84	21600.0
2000-02-22	ADI	Stock	68.0	72.9375	67.9375	71.8438	4419200.0
2000-02-22	ADM	Stock	10.3175	10.4875	10.2041	10.3741	1123888.0
2000-02-22	ADMP-DELISTED	Stock	1338.75	1360.0	1275.0	1296.25	1700.0
2000-02-22	ADPI-DELISTED	Stock	8.87	8.87	8.38	8.75	1600.0
2000-02-22	ADSK	Stock	9.4688	9.5	8.75	9.0312	3323200.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time