PREVIEW / stock_daily / 2000-02-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-23.parquet
  size:    84 KB
  rows:    2,627
  symbols: 1,611

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-23	AAPL	Stock	1.011	1.0625	0.9911	1.0379	473099200.0
2000-02-23	MSFT	Stock	46.75	47.875	46.0312	47.125	75847200.0
2000-02-23	NVDA	Stock	0.1349	0.1387	0.1332	0.1372	511392000.0
2000-02-23	AMZN	Stock	3.2438	3.5875	3.2344	3.5219	168824000.0
2000-02-23	CL	Stock	25.9375	25.9688	25.4688	25.6875	3062800.0
2000-02-23	A	Stock	65.5401	71.8884	65.5401	70.8155	1690042.0
2000-02-23	AABA-DELISTED	Stock	76.8125	85.0	76.5	83.1015625	21189800.0
2000-02-23	AAI-DELISTED	Stock	4.03	4.13	4.0	4.06	219500.0
2000-02-23	AAIC-DELISTED	Stock	251.25	258.75	245.0	258.75	180600.0
2000-02-23	AAME	Stock	2.5	2.625	2.5	2.625	8900.0
2000-02-23	AAON	Stock	1.0535	1.0535	1.0316	1.0498	102516.0
2000-02-23	ABAX-DELISTED	Stock	7.625	8.375	7.625	7.75	74900.0
2000-02-23	ABC-DELISTED	Stock	3.9375	3.9375	3.84375	3.875	662000.0
2000-02-23	ABCB	Stock	8.2573	8.2573	8.1053	8.2573	20604.0
2000-02-23	ABCW-DELISTED	Stock	13.13	13.31	12.94	13.31	74500.0
2000-02-23	ABE-DELISTED	Stock	18.625	18.75	18.375	18.625	46600.0
2000-02-23	ABFS-DELISTED	Stock	11.5	11.5	10.6875	11.0	414400.0
2000-02-23	ABK-DELISTED	Stock	45.38	46.19	44.5	46.0	396600.0
2000-02-23	ABM	Stock	12.0625	12.4062	12.0	12.375	109600.0
2000-02-23	ABMD-DELISTED	Stock	36.938	37.0625	35.375	35.54688	122600.0
2000-02-23	ABT	Stock	14.5332	14.8137	14.2807	14.4209	8071492.0
2000-02-23	ABTL-DELISTED	Stock	49.38	49.69	41.56	46.88	98700.0
2000-02-23	ABX-DELISTED	Stock	17.719	17.906	17.095	17.22	1592997.0
2000-02-23	ACAS-DELISTED	Stock	22.6875	22.6875	21.0625	21.875	51100.0
2000-02-23	ACAT-DELISTED	Stock	10.03125	10.25	10.0	10.125	27000.0
2000-02-23	ACCL-DELISTED	Stock	40.1800003051758	40.234001159668	38.015998840332	39.3740005493164	422600.0
2000-02-23	ACE-DELISTED	Stock	17.5	17.5	16.75	17.0	649100.0
2000-02-23	ACF-DELISTED	Stock	12.25	13.13	12.25	12.88	529500.0
2000-02-23	ACG-DELISTED	Stock	7.6875	7.6875	7.5	7.5	206900.0
2000-02-23	ACGN-DELISTED	Stock	7083.3424	7366.6712	4710.4824	4816.6712	368100.0
2000-02-23	ACH	Stock	7.0833	7.1667	7.0	7.125	36600.0
2000-02-23	ACO-DELISTED	Stock	14.0	15.25	14.0	15.125	154800.0
2000-02-23	ACS-DELISTED	Stock	16.0	16.3125	15.625	16.1875	896400.0
2000-02-23	ACTA-DELISTED	Stock	2245.0	2420.0	2165.0	2385.0	300400.0
2000-02-23	ACTT-DELISTED	Stock	14.6563	15.0	14.5	15.0	5500.0
2000-02-23	ACTU-DELISTED	Stock	53.5	59.44	53.38	58.81	442500.0
2000-02-23	ACXM-DELISTED	Stock	26.12	27.88	26.05	27.19	934512.0
2000-02-23	ACY-DELISTED	Stock	7.12	7.12	7.12	7.12	1800.0
2000-02-23	AD	Stock	42.3333	43.25	42.0	42.9167	763350.0
2000-02-23	ADAT-DELISTED	Stock	246.37	252.0	234.0	236.25	11700.0
2000-02-23	ADBE	Stock	24.375	26.25	23.8594	24.9062	7614800.0
2000-02-23	ADC	Stock	13.5	13.9375	13.375	13.9375	7200.0
2000-02-23	ADEP-DELISTED	Stock	53.75	54.38	52.5	52.5	15600.0
2000-02-23	ADI	Stock	71.8438	75.25	71.6875	73.8125	4011400.0
2000-02-23	ADM	Stock	10.3175	10.3741	10.034	10.034	959395.0
2000-02-23	ADMP-DELISTED	Stock	1296.25	1349.375	1253.75	1264.375	1200.0
2000-02-23	ADSK	Stock	9.1875	9.6562	9.1875	9.625	3070800.0
2000-02-23	ADTN	Stock	34.3125	34.5	31.75	33.75	801200.0
2000-02-23	ADVNB-DELISTED	Stock	12.25	12.69	12.06	12.69	27700.0
2000-02-23	ADVS-DELISTED	Stock	80.75	81.5	79.125	80.0	77100.0

> showing 50 of 2,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time