PREVIEW / stock_daily / 2000-02-24

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-24.parquet
  size:    86 KB
  rows:    2,715
  symbols: 1,694

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-24	AAPL	Stock	1.0474	1.0636	0.9978	1.0286	376432000.0
2000-02-24	MSFT	Stock	47.125	47.9375	46.0	47.375	69733200.0
2000-02-24	NVDA	Stock	0.138	0.1389	0.1302	0.1359	244320000.0
2000-02-24	AMZN	Stock	3.5281	3.5688	3.2812	3.4219	117386000.0
2000-02-24	CL	Stock	25.375	25.8125	23.9375	24.5312	4953400.0
2000-02-24	A	Stock	72.5143	82.5733	71.8884	76.3591	2956351.0
2000-02-24	AABA-DELISTED	Stock	83.2421875	85.8125	79.625	84.03125	16506000.0
2000-02-24	AAI-DELISTED	Stock	4.02	4.13	4.0	4.06	312500.0
2000-02-24	AAIC-DELISTED	Stock	260.0	260.0	242.5	252.5	155400.0
2000-02-24	AAME	Stock	2.5625	2.5625	2.5625	2.5625	100.0
2000-02-24	AAON	Stock	1.0279	1.0535	1.0242	1.0279	357096.0
2000-02-24	ABAX-DELISTED	Stock	8.0625	8.125	7.6875	7.75	79200.0
2000-02-24	ABC-DELISTED	Stock	3.859375	3.859375	3.734375	3.75	1079200.0
2000-02-24	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	617.0
2000-02-24	ABCW-DELISTED	Stock	13.13	13.44	13.129	13.25	29700.0
2000-02-24	ABE-DELISTED	Stock	18.875	19.375	18.25	18.375	55100.0
2000-02-24	ABFS-DELISTED	Stock	11.125	11.125	10.0	10.125	261200.0
2000-02-24	ABK-DELISTED	Stock	45.56	45.88	44.5	45.5	388500.0
2000-02-24	ABM	Stock	12.3125	12.3125	11.8125	12.0	297000.0
2000-02-24	ABMD-DELISTED	Stock	35.5	36.38	35.38	35.62	76200.0
2000-02-24	ABT	Stock	14.4771	14.6173	13.9159	14.2526	7740684.0
2000-02-24	ABTL-DELISTED	Stock	47.5	48.12	44.38	46.25	72500.0
2000-02-24	ABV-DELISTED	Stock	12.87	13.19	12.75	13.06	188500.0
2000-02-24	ABX-DELISTED	Stock	17.251	17.313	16.563	16.625	1818471.0
2000-02-24	ACAS-DELISTED	Stock	21.69	22.88	21.69	22.06	31500.0
2000-02-24	ACAT-DELISTED	Stock	9.878	10.12	9.878	10.12	34113.0
2000-02-24	ACCL-DELISTED	Stock	38.1199989318848	40.7309989929199	38.1059989929199	40.1879997253418	599800.0
2000-02-24	ACE-DELISTED	Stock	17.1875	17.375	16.8125	17.125	1224200.0
2000-02-24	ACF-DELISTED	Stock	12.94	13.13	12.25	12.94	326800.0
2000-02-24	ACG-DELISTED	Stock	7.5625	7.5625	7.375	7.4375	152300.0
2000-02-24	ACGN-DELISTED	Stock	4887.5	5241.6712	4391.6712	4391.6712	312000.0
2000-02-24	ACH	Stock	7.125	7.125	6.75	6.75	45000.0
2000-02-24	ACO-DELISTED	Stock	15.25	15.3125	14.875	15.0	57700.0
2000-02-24	ACS-DELISTED	Stock	16.3125	16.375	15.8125	16.0	453400.0
2000-02-24	ACTA-DELISTED	Stock	2397.5	2400.0	2281.25	2378.75	182500.0
2000-02-24	ACTT-DELISTED	Stock	15.25	15.5	14.25	14.5	19800.0
2000-02-24	ACTU-DELISTED	Stock	60.13	67.0	60.0	65.5	818700.0
2000-02-24	ACXM-DELISTED	Stock	27.25	27.5	25.44	25.94	1091293.0
2000-02-24	ACY-DELISTED	Stock	7.0	7.25	7.0	7.25	3100.0
2000-02-24	AD	Stock	42.8333	43.75	42.375	43.3333	698250.0
2000-02-24	ADAT-DELISTED	Stock	236.25	249.75	231.75	234.0	12800.0
2000-02-24	ADBE	Stock	25.2812	26.6562	24.25	26.5938	6901200.0
2000-02-24	ADC	Stock	13.9375	13.9375	13.75	13.75	10300.0
2000-02-24	ADEP-DELISTED	Stock	50.0	51.56	49.14	49.69	7500.0
2000-02-24	ADGF-DELISTED	Stock	1.84	1.88	1.75	1.84	54900.0
2000-02-24	ADI	Stock	75.5	83.6562	75.25	80.6562	5406000.0
2000-02-24	ADM	Stock	10.034	10.034	9.7506	9.9773	1144726.0
2000-02-24	ADMP-DELISTED	Stock	1328.125	1360.0	1004.0625	1211.25	900.0
2000-02-24	ADPI-DELISTED	Stock	8.44	8.69	8.44	8.44	6700.0
2000-02-24	ADSK	Stock	9.5938	10.5312	9.5938	10.2656	12784800.0

> showing 50 of 2,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time