PREVIEW / stock_daily / 2000-02-28
file: by_date/stock_daily/2000/2000-02-28.parquet size: 86 KB rows: 2,725 symbols: 1,700
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-28 | AAPL | Stock | 0.9833 | 1.0268 | 0.9676 | 1.0112 | 328328000.0 |
| 2000-02-28 | MSFT | Stock | 45.125 | 46.0625 | 44.0625 | 45.7812 | 76131800.0 |
| 2000-02-28 | NVDA | Stock | 0.1268 | 0.1281 | 0.1245 | 0.1266 | 517872000.0 |
| 2000-02-28 | AMZN | Stock | 3.3281 | 3.3594 | 3.2063 | 3.2875 | 101154000.0 |
| 2000-02-28 | CL | Stock | 24.4375 | 25.6562 | 24.0 | 25.5 | 5317400.0 |
| 2000-02-28 | A | Stock | 77.3426 | 78.1026 | 70.279 | 72.2461 | 1675363.0 |
| 2000-02-28 | AABA-DELISTED | Stock | 80.7421875 | 82.375 | 76.0625 | 80.96875 | 18420200.0 |
| 2000-02-28 | AAI-DELISTED | Stock | 4.0 | 4.13 | 3.94 | 4.09 | 351100.0 |
| 2000-02-28 | AAIC-DELISTED | Stock | 255.0 | 258.75 | 252.5 | 257.5 | 127500.0 |
| 2000-02-28 | AAME | Stock | 2.75 | 2.9375 | 2.375 | 2.4375 | 6000.0 |
| 2000-02-28 | AAON | Stock | 1.0462 | 1.0462 | 1.0096 | 1.0169 | 302421.0 |
| 2000-02-28 | ABAX-DELISTED | Stock | 7.6875 | 7.6875 | 7.25 | 7.5 | 81400.0 |
| 2000-02-28 | ABC-DELISTED | Stock | 3.5 | 3.625 | 3.4375 | 3.625 | 2859200.0 |
| 2000-02-28 | ABCB | Stock | 7.9028 | 8.1053 | 7.9028 | 8.1053 | 5058.0 |
| 2000-02-28 | ABCW-DELISTED | Stock | 13.25 | 13.38 | 13.25 | 13.38 | 31100.0 |
| 2000-02-28 | ABE-DELISTED | Stock | 18.8125 | 18.8125 | 18.125 | 18.125 | 26000.0 |
| 2000-02-28 | ABFS-DELISTED | Stock | 9.8125 | 9.875 | 9.375 | 9.5 | 205700.0 |
| 2000-02-28 | ABK-DELISTED | Stock | 44.63 | 44.63 | 43.63 | 43.69 | 369600.0 |
| 2000-02-28 | ABM | Stock | 12.0625 | 12.2812 | 12.0625 | 12.2812 | 48800.0 |
| 2000-02-28 | ABMD-DELISTED | Stock | 37.5 | 37.688 | 35.62 | 37.0 | 214000.0 |
| 2000-02-28 | ABT | Stock | 15.0382 | 15.1223 | 14.6454 | 14.8698 | 9246362.0 |
| 2000-02-28 | ABTL-DELISTED | Stock | 46.88 | 49.06 | 45.94 | 48.12 | 46700.0 |
| 2000-02-28 | ABV-DELISTED | Stock | 12.87 | 12.94 | 12.56 | 12.56 | 121300.0 |
| 2000-02-28 | ABX-DELISTED | Stock | 16.719 | 16.844 | 16.407 | 16.469 | 1222661.0 |
| 2000-02-28 | ACAS-DELISTED | Stock | 22.625 | 22.6875 | 22.375 | 22.625 | 38100.0 |
| 2000-02-28 | ACAT-DELISTED | Stock | 10.126 | 10.188 | 10.063 | 10.063 | 36500.0 |
| 2000-02-28 | ACCL-DELISTED | Stock | 43.25 | 46.2529983520508 | 42.9039993286133 | 46.2529983520508 | 656000.0 |
| 2000-02-28 | ACE-DELISTED | Stock | 17.0 | 17.125 | 16.75 | 17.0 | 719800.0 |
| 2000-02-28 | ACF-DELISTED | Stock | 12.88 | 13.75 | 12.81 | 13.5 | 325800.0 |
| 2000-02-28 | ACG-DELISTED | Stock | 7.3125 | 7.375 | 7.1875 | 7.3125 | 123200.0 |
| 2000-02-28 | ACGN-DELISTED | Stock | 6729.1712 | 6941.6712 | 5383.3424 | 5666.6712 | 275100.0 |
| 2000-02-28 | ACH | Stock | 6.75 | 7.0833 | 6.6667 | 7.0833 | 79200.0 |
| 2000-02-28 | ACO-DELISTED | Stock | 14.875 | 16.25 | 14.875 | 16.0 | 73200.0 |
| 2000-02-28 | ACS-DELISTED | Stock | 16.0 | 16.0 | 15.5 | 15.6563 | 185100.0 |
| 2000-02-28 | ACTA-DELISTED | Stock | 1997.5 | 2022.5 | 1875.0 | 1938.75 | 284100.0 |
| 2000-02-28 | ACTT-DELISTED | Stock | 13.625 | 13.75 | 13.0 | 13.0 | 11100.0 |
| 2000-02-28 | ACTU-DELISTED | Stock | 64.5 | 64.5 | 60.0 | 62.13 | 117700.0 |
| 2000-02-28 | ACXM-DELISTED | Stock | 25.88 | 27.5 | 25.81 | 26.94 | 490297.0 |
| 2000-02-28 | ACY-DELISTED | Stock | 7.12 | 7.12 | 7.0 | 7.0 | 2200.0 |
| 2000-02-28 | AD | Stock | 45.5 | 45.8333 | 44.1667 | 45.5833 | 351450.0 |
| 2000-02-28 | ADAT-DELISTED | Stock | 222.75 | 225.0 | 181.12 | 202.5 | 24800.0 |
| 2000-02-28 | ADBE | Stock | 24.3828 | 24.9062 | 23.75 | 24.4531 | 6549600.0 |
| 2000-02-28 | ADC | Stock | 14.1875 | 14.1875 | 13.6875 | 13.6875 | 28700.0 |
| 2000-02-28 | ADEP-DELISTED | Stock | 51.25 | 54.38 | 48.75 | 53.75 | 23800.0 |
| 2000-02-28 | ADGF-DELISTED | Stock | 1.81 | 1.81 | 1.69 | 1.81 | 53700.0 |
| 2000-02-28 | ADI | Stock | 77.25 | 77.5625 | 69.25 | 74.7188 | 4315000.0 |
| 2000-02-28 | ADM | Stock | 9.6939 | 10.2608 | 9.5238 | 9.5805 | 2032348.0 |
| 2000-02-28 | ADMP-DELISTED | Stock | 1158.125 | 1168.75 | 1062.5 | 1102.34375 | 500.0 |
| 2000-02-28 | ADPI-DELISTED | Stock | 8.69 | 8.69 | 8.5 | 8.5 | 32600.0 |
| 2000-02-28 | ADSK | Stock | 11.875 | 11.875 | 10.9688 | 11.3906 | 7662400.0 |
> showing 50 of 2,725 rows — these rows as CSV