PREVIEW / stock_daily / 2000-02-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-02-29.parquet
  size:    87 KB
  rows:    2,735
  symbols: 1,713

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-02-29	AAPL	Stock	1.014	1.0469	1.005	1.0234	368961600.0
2000-02-29	MSFT	Stock	45.875	45.875	44.4375	44.6875	58437400.0
2000-02-29	NVDA	Stock	0.1258	0.1349	0.1258	0.1333	306048000.0
2000-02-29	AMZN	Stock	3.3	3.4484	3.2938	3.4438	142970000.0
2000-02-29	CL	Stock	25.625	26.75	25.3125	26.0938	4971800.0
2000-02-29	A	Stock	72.559	76.4485	72.4696	74.3026	958049.0
2000-02-29	AABA-DELISTED	Stock	82.21875	84.9375	77.75	79.84375	13684600.0
2000-02-29	AAI-DELISTED	Stock	4.06	4.13	4.03	4.09	224700.0
2000-02-29	AAIC-DELISTED	Stock	260.0	325.0	260.0	320.0	779800.0
2000-02-29	AAME	Stock	2.5	2.5	2.5	2.5	5000.0
2000-02-29	AAON	Stock	1.0242	1.0242	0.995	0.9986	87138.0
2000-02-29	ABAX-DELISTED	Stock	7.3125	8.5	7.3125	8.0625	288100.0
2000-02-29	ABC-DELISTED	Stock	3.625	3.65625	3.609375	3.640625	3308000.0
2000-02-29	ABCB	Stock	8.004	8.004	8.004	8.004	3701.0
2000-02-29	ABCW-DELISTED	Stock	13.25	13.63	13.25	13.44	85400.0
2000-02-29	ABE-DELISTED	Stock	18.375	18.625	18.125	18.5	17900.0
2000-02-29	ABFS-DELISTED	Stock	9.5	9.75	9.25	9.4375	177200.0
2000-02-29	ABK-DELISTED	Stock	43.88	44.44	43.88	44.0	444000.0
2000-02-29	ABM	Stock	12.375	12.5938	12.375	12.5938	400600.0
2000-02-29	ABMD-DELISTED	Stock	37.5	41.0	36.5	36.9688	448200.0
2000-02-29	ABT	Stock	14.8698	15.0662	14.6454	14.8137	8257948.0
2000-02-29	ABTL-DELISTED	Stock	48.13	54.38	48.13	53.44	82500.0
2000-02-29	ABV-DELISTED	Stock	12.87	12.94	12.75	12.87	39800.0
2000-02-29	ABX-DELISTED	Stock	16.594	16.844	16.282	16.344	1564813.0
2000-02-29	ACAS-DELISTED	Stock	22.3125	24.125	22.25	24.0	42500.0
2000-02-29	ACAT-DELISTED	Stock	10.0625	10.125	9.9375	10.125	160400.0
2000-02-29	ACCL-DELISTED	Stock	45.5200004577637	49.9640007019043	45.2569999694824	49.2849998474121	757600.0
2000-02-29	ACE-DELISTED	Stock	17.5	17.875	17.25	17.875	1161900.0
2000-02-29	ACF-DELISTED	Stock	13.5	14.0	13.25	13.94	421900.0
2000-02-29	ACG-DELISTED	Stock	7.3125	7.3125	7.125	7.125	109600.0
2000-02-29	ACGN-DELISTED	Stock	5666.6712	5666.6712	5525.0	5595.8424	125100.0
2000-02-29	ACH	Stock	7.0	7.4167	6.9167	7.3333	168450.0
2000-02-29	ACO-DELISTED	Stock	16.0	16.125	15.4375	15.75	19400.0
2000-02-29	ACS-DELISTED	Stock	15.75	16.0313	15.75	15.75	1244600.0
2000-02-29	ACTA-DELISTED	Stock	1972.5	2120.0	1970.0	2115.0	223500.0
2000-02-29	ACTT-DELISTED	Stock	13.0625	15.125	13.0625	15.0	42700.0
2000-02-29	ACTU-DELISTED	Stock	63.5	64.0	60.0	62.38	197200.0
2000-02-29	ACXM-DELISTED	Stock	27.25	29.125	27.125	28.875	1664700.0
2000-02-29	ACY-DELISTED	Stock	7.0	7.25	7.0	7.25	1200.0
2000-02-29	AD	Stock	45.4167	45.4583	44.0	44.625	303000.0
2000-02-29	ADAT-DELISTED	Stock	203.62	270.0	195.75	270.0	54300.0
2000-02-29	ADBE	Stock	25.0	25.75	24.7812	25.5	6718800.0
2000-02-29	ADC	Stock	13.5625	13.875	13.5625	13.75	11400.0
2000-02-29	ADEP-DELISTED	Stock	54.53	60.0	53.75	57.5	45500.0
2000-02-29	ADGF-DELISTED	Stock	1.75	1.81	1.69	1.81	49700.0
2000-02-29	ADI	Stock	78.5	80.25	75.8438	78.625	3920000.0
2000-02-29	ADM	Stock	9.5805	9.7506	9.127	9.127	2621524.0
2000-02-29	ADMP-DELISTED	Stock	1057.1875	1179.375	1057.1875	1179.375	200.0
2000-02-29	ADPI-DELISTED	Stock	8.75	8.75	8.44	8.44	37000.0
2000-02-29	ADSK	Stock	11.25	11.3438	10.875	11.1719	8181200.0

> showing 50 of 2,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time