PREVIEW / stock_daily / 2000-03-01
file: by_date/stock_daily/2000/2000-03-01.parquet size: 87 KB rows: 2,738 symbols: 1,714
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-01 | AAPL | Stock | 1.0586 | 1.1791 | 1.058 | 1.1635 | 1077003200.0 |
| 2000-03-01 | MSFT | Stock | 44.8125 | 47.0469 | 44.4688 | 45.4062 | 106889800.0 |
| 2000-03-01 | NVDA | Stock | 0.1333 | 0.1333 | 0.1273 | 0.1294 | 383568000.0 |
| 2000-03-01 | AMZN | Stock | 3.3812 | 3.425 | 3.25 | 3.2938 | 111534000.0 |
| 2000-03-01 | CL | Stock | 26.125 | 26.8125 | 25.75 | 26.5 | 3489600.0 |
| 2000-03-01 | A | Stock | 74.7496 | 79.9356 | 74.5708 | 78.0579 | 1037875.0 |
| 2000-03-01 | AABA-DELISTED | Stock | 78.75 | 81.5 | 77.5 | 79.25 | 11652200.0 |
| 2000-03-01 | AAI-DELISTED | Stock | 4.06 | 4.31 | 4.0 | 4.31 | 389000.0 |
| 2000-03-01 | AAIC-DELISTED | Stock | 320.0 | 338.75 | 290.0 | 337.5 | 533700.0 |
| 2000-03-01 | AAME | Stock | 2.625 | 2.625 | 2.4375 | 2.5625 | 1300.0 |
| 2000-03-01 | AAON | Stock | 0.995 | 1.0059 | 0.9511 | 0.9657 | 418605.0 |
| 2000-03-01 | ABAX-DELISTED | Stock | 8.0625 | 9.0 | 8.0 | 8.1875 | 206700.0 |
| 2000-03-01 | ABC-DELISTED | Stock | 3.65625 | 3.78125 | 3.640625 | 3.71875 | 1371600.0 |
| 2000-03-01 | ABCB | Stock | 8.004 | 8.308 | 8.004 | 8.004 | 11967.0 |
| 2000-03-01 | ABCW-DELISTED | Stock | 13.44 | 13.63 | 13.44 | 13.63 | 30900.0 |
| 2000-03-01 | ABE-DELISTED | Stock | 18.375 | 18.75 | 18.0625 | 18.75 | 33600.0 |
| 2000-03-01 | ABFS-DELISTED | Stock | 9.625 | 9.625 | 9.375 | 9.5 | 127200.0 |
| 2000-03-01 | ABK-DELISTED | Stock | 43.94 | 45.0 | 43.75 | 44.5 | 334500.0 |
| 2000-03-01 | ABM | Stock | 12.5938 | 12.7188 | 12.4688 | 12.5938 | 241000.0 |
| 2000-03-01 | ABMD-DELISTED | Stock | 34.063 | 34.9688 | 33.0313 | 33.625 | 2718200.0 |
| 2000-03-01 | ABT | Stock | 14.8698 | 15.2626 | 14.7015 | 15.1785 | 8537297.0 |
| 2000-03-01 | ABTL-DELISTED | Stock | 54.06 | 56.88 | 52.5 | 53.75 | 108200.0 |
| 2000-03-01 | ABV-DELISTED | Stock | 12.87 | 12.87 | 12.5 | 12.75 | 61900.0 |
| 2000-03-01 | ABX-DELISTED | Stock | 16.625 | 16.625 | 16.375 | 16.625 | 862700.0 |
| 2000-03-01 | ACAS-DELISTED | Stock | 23.75 | 24.25 | 23.38 | 23.69 | 31700.0 |
| 2000-03-01 | ACAT-DELISTED | Stock | 10.0938 | 10.2191 | 10.0311 | 10.0938 | 68290.0 |
| 2000-03-01 | ACCL-DELISTED | Stock | 49.9500007629395 | 52.2270011901855 | 47.9720001220703 | 50.1450004577637 | 644400.0 |
| 2000-03-01 | ACE-DELISTED | Stock | 17.626 | 17.626 | 16.625 | 16.938 | 1165300.0 |
| 2000-03-01 | ACF-DELISTED | Stock | 13.63 | 13.63 | 13.0 | 13.19 | 343600.0 |
| 2000-03-01 | ACG-DELISTED | Stock | 7.0625 | 7.125 | 7.0 | 7.0 | 108200.0 |
| 2000-03-01 | ACGN-DELISTED | Stock | 5525.0 | 5525.0 | 4356.3112 | 4391.6712 | 288500.0 |
| 2000-03-01 | ACH | Stock | 7.3333 | 7.3333 | 7.125 | 7.1667 | 213450.0 |
| 2000-03-01 | ACO-DELISTED | Stock | 15.625 | 15.75 | 15.0625 | 15.1875 | 18500.0 |
| 2000-03-01 | ACS-DELISTED | Stock | 15.9375 | 16.625 | 15.9375 | 16.5938 | 529700.0 |
| 2000-03-01 | ACTA-DELISTED | Stock | 2138.75 | 2280.0 | 2137.5 | 2210.0 | 165300.0 |
| 2000-03-01 | ACTT-DELISTED | Stock | 14.75 | 15.0 | 14.25 | 14.625 | 11800.0 |
| 2000-03-01 | ACTU-DELISTED | Stock | 62.84 | 67.5 | 62.38 | 66.88 | 170100.0 |
| 2000-03-01 | ACXM-DELISTED | Stock | 28.87 | 30.06 | 28.19 | 29.94 | 2227305.0 |
| 2000-03-01 | ACY-DELISTED | Stock | 7.25 | 7.25 | 7.25 | 7.25 | 600.0 |
| 2000-03-01 | AD | Stock | 45.5 | 46.0 | 44.8333 | 45.3333 | 634050.0 |
| 2000-03-01 | ADAT-DELISTED | Stock | 270.0 | 279.0 | 244.13 | 254.25 | 20400.0 |
| 2000-03-01 | ADBE | Stock | 25.5547 | 25.5625 | 24.6875 | 25.0938 | 5105200.0 |
| 2000-03-01 | ADC | Stock | 13.5625 | 13.875 | 13.5 | 13.875 | 9500.0 |
| 2000-03-01 | ADEP-DELISTED | Stock | 57.5 | 60.0 | 56.25 | 57.5 | 36800.0 |
| 2000-03-01 | ADGF-DELISTED | Stock | 1.81 | 1.88 | 1.69 | 1.88 | 65400.0 |
| 2000-03-01 | ADI | Stock | 79.5 | 82.5 | 78.625 | 80.75 | 3680200.0 |
| 2000-03-01 | ADM | Stock | 9.0136 | 9.4104 | 9.0136 | 9.3537 | 2075787.0 |
| 2000-03-01 | ADMP-DELISTED | Stock | 1221.875 | 1338.75 | 1190.0 | 1338.75 | 1100.0 |
| 2000-03-01 | ADPI-DELISTED | Stock | 8.56 | 8.75 | 8.44 | 8.56 | 8300.0 |
| 2000-03-01 | ADSK | Stock | 11.1562 | 11.3906 | 11.0 | 11.2031 | 4728400.0 |
> showing 50 of 2,738 rows — these rows as CSV