PREVIEW / stock_daily / 2000-03-02

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-02.parquet
  size:    87 KB
  rows:    2,738
  symbols: 1,713

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-02	AAPL	Stock	1.1339	1.1423	1.0776	1.0893	311259200.0
2000-03-02	MSFT	Stock	45.9062	47.6875	45.5625	46.6875	106932600.0
2000-03-02	NVDA	Stock	0.1305	0.1305	0.1203	0.1207	191040000.0
2000-03-02	AMZN	Stock	3.2469	3.25	3.1094	3.1281	159602000.0
2000-03-02	CL	Stock	26.625	26.6875	26.25	26.3125	3090400.0
2000-03-02	A	Stock	78.6391	78.6838	73.319	75.3197	1188300.0
2000-03-02	AABA-DELISTED	Stock	77.5078125	79.5	76.0	77.46875	12227400.0
2000-03-02	AAI-DELISTED	Stock	4.2	4.34	4.06	4.31	286100.0
2000-03-02	AAIC-DELISTED	Stock	340.0	345.0	315.0	315.0	292200.0
2000-03-02	AAME	Stock	2.6875	2.6875	2.4375	2.4375	15000.0
2000-03-02	AAON	Stock	0.9584	0.9657	0.9584	0.962	351970.0
2000-03-02	ABAX-DELISTED	Stock	8.625	8.875	8.375	8.625	62400.0
2000-03-02	ABC-DELISTED	Stock	3.734375	3.765625	3.71875	3.734375	1092800.0
2000-03-02	ABCB	Stock	8.1053	8.1053	8.004	8.004	6909.0
2000-03-02	ABCW-DELISTED	Stock	13.5	13.63	13.5	13.5	55790.0
2000-03-02	ABE-DELISTED	Stock	18.9375	19.5	18.875	19.25	21600.0
2000-03-02	ABFS-DELISTED	Stock	9.5	9.75	9.25	9.3125	148700.0
2000-03-02	ABK-DELISTED	Stock	44.0	44.0	42.5	42.5	418800.0
2000-03-02	ABM	Stock	12.5625	12.8125	12.5	12.75	77800.0
2000-03-02	ABMD-DELISTED	Stock	34.062	34.125	32.2	32.312	268800.0
2000-03-02	ABT	Stock	15.1785	15.2346	14.7857	15.0382	7037857.0
2000-03-02	ABTL-DELISTED	Stock	54.38	54.69	49.38	50.0	33900.0
2000-03-02	ABV-DELISTED	Stock	12.75	13.19	12.75	12.87	146200.0
2000-03-02	ABX-DELISTED	Stock	16.406	16.5315	16.0932	16.3437	1517007.0
2000-03-02	ACAS-DELISTED	Stock	23.65625	23.65625	22.25	22.625	70700.0
2000-03-02	ACAT-DELISTED	Stock	10.0	10.126	10.0	10.063	5200.0
2000-03-02	ACCL-DELISTED	Stock	50.6699981689453	51.0960006713867	49.2400016784668	49.9640007019043	397700.0
2000-03-02	ACE-DELISTED	Stock	16.9375	16.9375	16.25	16.5	1217600.0
2000-03-02	ACF-DELISTED	Stock	13.19	14.0	13.0	13.94	376700.0
2000-03-02	ACG-DELISTED	Stock	7.0	7.0625	6.875	6.9375	150600.0
2000-03-02	ACGN-DELISTED	Stock	4462.5	5100.0	4391.6712	4391.6712	235300.0
2000-03-02	ACH	Stock	7.25	7.25	7.0417	7.0417	321300.0
2000-03-02	ACO-DELISTED	Stock	15.0625	15.4375	14.9375	15.375	19300.0
2000-03-02	ACS-DELISTED	Stock	16.6563	17.0	16.0938	16.0938	398300.0
2000-03-02	ACTA-DELISTED	Stock	2292.5	2365.0	2120.0	2210.0	161100.0
2000-03-02	ACTT-DELISTED	Stock	15.4375	17.125	15.1875	16.0	109000.0
2000-03-02	ACTU-DELISTED	Stock	63.63	67.5	60.75	61.75	479000.0
2000-03-02	ACXM-DELISTED	Stock	29.94	29.94	28.5	28.94	986894.0
2000-03-02	ACY-DELISTED	Stock	7.38	7.38	7.38	7.38	600.0
2000-03-02	AD	Stock	45.1667	45.75	44.0833	44.6667	526050.0
2000-03-02	ADAT-DELISTED	Stock	264.37	279.0	255.38	263.25	21300.0
2000-03-02	ADBE	Stock	24.0625	24.0625	20.0	20.1562	24963600.0
2000-03-02	ADC	Stock	13.75	14.0	13.6875	13.6875	6200.0
2000-03-02	ADEP-DELISTED	Stock	60.0	62.5	56.25	62.19	58100.0
2000-03-02	ADGF-DELISTED	Stock	1.88	1.91	1.72	1.88	57400.0
2000-03-02	ADI	Stock	80.9375	81.1562	76.5938	78.0312	3350400.0
2000-03-02	ADM	Stock	9.2404	9.2971	8.9569	9.0136	1665106.0
2000-03-02	ADMP-DELISTED	Stock	1328.125	1678.75	1328.125	1593.75	3300.0
2000-03-02	ADPI-DELISTED	Stock	8.5	8.5	7.31	8.0	51000.0
2000-03-02	ADSK	Stock	11.1562	11.4219	10.9375	10.9844	5231200.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time