PREVIEW / stock_daily / 2000-03-03
file: by_date/stock_daily/2000/2000-03-03.parquet size: 86 KB rows: 2,732 symbols: 1,711
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-03 | AAPL | Stock | 1.115 | 1.145 | 1.0714 | 1.1429 | 323366400.0 |
| 2000-03-03 | MSFT | Stock | 47.375 | 49.4375 | 46.9375 | 48.0625 | 101435200.0 |
| 2000-03-03 | NVDA | Stock | 0.1208 | 0.124 | 0.1198 | 0.1227 | 273696000.0 |
| 2000-03-03 | AMZN | Stock | 3.1625 | 3.2375 | 3.1031 | 3.125 | 121190000.0 |
| 2000-03-03 | CL | Stock | 26.3125 | 27.5625 | 26.2812 | 27.4375 | 2866200.0 |
| 2000-03-03 | A | Stock | 75.0626 | 79.9356 | 75.0626 | 77.2532 | 1215841.0 |
| 2000-03-03 | AABA-DELISTED | Stock | 78.0 | 81.5 | 75.5 | 79.0 | 14972000.0 |
| 2000-03-03 | AAI-DELISTED | Stock | 4.31 | 4.31 | 4.13 | 4.22 | 188900.0 |
| 2000-03-03 | AAIC-DELISTED | Stock | 322.5 | 340.0 | 320.0 | 340.0 | 287700.0 |
| 2000-03-03 | AAME | Stock | 2.5312 | 2.5312 | 2.5312 | 2.5312 | 2200.0 |
| 2000-03-03 | AAON | Stock | 0.9511 | 0.9803 | 0.9511 | 0.9694 | 273375.0 |
| 2000-03-03 | ABAX-DELISTED | Stock | 8.625 | 10.5 | 8.5625 | 10.0 | 497900.0 |
| 2000-03-03 | ABC-DELISTED | Stock | 3.71875 | 3.734375 | 3.5 | 3.578125 | 1521200.0 |
| 2000-03-03 | ABCB | Stock | 8.004 | 8.004 | 8.004 | 8.004 | 15669.0 |
| 2000-03-03 | ABCW-DELISTED | Stock | 13.5 | 13.63 | 13.44 | 13.44 | 111580.0 |
| 2000-03-03 | ABE-DELISTED | Stock | 19.25 | 19.5 | 19.25 | 19.5 | 23900.0 |
| 2000-03-03 | ABFS-DELISTED | Stock | 9.5 | 10.0625 | 9.4375 | 10.0625 | 41400.0 |
| 2000-03-03 | ABK-DELISTED | Stock | 42.5 | 43.13 | 42.5 | 42.63 | 296800.0 |
| 2000-03-03 | ABM | Stock | 12.9375 | 13.3125 | 12.8125 | 13.0938 | 135800.0 |
| 2000-03-03 | ABMD-DELISTED | Stock | 33.38 | 34.375 | 32.8 | 33.75 | 523600.0 |
| 2000-03-03 | ABT | Stock | 14.7015 | 14.8698 | 14.3087 | 14.5612 | 11829560.0 |
| 2000-03-03 | ABTL-DELISTED | Stock | 50.0 | 55.0 | 50.0 | 53.12 | 45400.0 |
| 2000-03-03 | ABV-DELISTED | Stock | 12.87 | 13.38 | 12.87 | 13.19 | 175300.0 |
| 2000-03-03 | ABX-DELISTED | Stock | 16.4061 | 16.4061 | 16.219 | 16.2814 | 1474712.0 |
| 2000-03-03 | ACAS-DELISTED | Stock | 23.0 | 23.88 | 22.94 | 23.31 | 107999.0 |
| 2000-03-03 | ACAT-DELISTED | Stock | 10.0625 | 10.25 | 10.0625 | 10.25 | 20100.0 |
| 2000-03-03 | ACCL-DELISTED | Stock | 50.6699981689453 | 51.773998260498 | 49.8730010986328 | 50.7779998779297 | 428500.0 |
| 2000-03-03 | ACE-DELISTED | Stock | 16.375 | 16.5 | 16.25 | 16.5 | 752200.0 |
| 2000-03-03 | ACF-DELISTED | Stock | 13.81 | 13.88 | 12.81 | 12.88 | 333300.0 |
| 2000-03-03 | ACG-DELISTED | Stock | 6.8125 | 6.9375 | 6.8125 | 6.9375 | 179400.0 |
| 2000-03-03 | ACGN-DELISTED | Stock | 4497.9824 | 5525.0 | 4462.5 | 4675.0 | 193500.0 |
| 2000-03-03 | ACH | Stock | 7.0417 | 7.2917 | 7.0417 | 7.2917 | 53700.0 |
| 2000-03-03 | ACO-DELISTED | Stock | 15.125 | 15.5 | 14.875 | 15.25 | 22900.0 |
| 2000-03-03 | ACS-DELISTED | Stock | 16.1875 | 17.5625 | 16.1875 | 17.25 | 271800.0 |
| 2000-03-03 | ACTA-DELISTED | Stock | 2315.0 | 2390.0 | 2280.0 | 2381.25 | 136100.0 |
| 2000-03-03 | ACTT-DELISTED | Stock | 15.875 | 16.25 | 15.25 | 15.8125 | 34300.0 |
| 2000-03-03 | ACTU-DELISTED | Stock | 64.0 | 66.5 | 62.25 | 65.25 | 108300.0 |
| 2000-03-03 | ACXM-DELISTED | Stock | 29.0 | 32.75 | 29.0 | 31.94 | 2988488.0 |
| 2000-03-03 | ACY-DELISTED | Stock | 7.25 | 7.25 | 7.25 | 7.25 | 1000.0 |
| 2000-03-03 | AD | Stock | 45.0833 | 45.6667 | 44.3333 | 45.25 | 595500.0 |
| 2000-03-03 | ADAT-DELISTED | Stock | 272.25 | 282.37 | 265.5 | 279.0 | 23800.0 |
| 2000-03-03 | ADBE | Stock | 21.0469 | 22.9336 | 20.6328 | 22.6562 | 18611200.0 |
| 2000-03-03 | ADC | Stock | 13.75 | 13.8125 | 13.5625 | 13.8125 | 8500.0 |
| 2000-03-03 | ADEP-DELISTED | Stock | 64.38 | 71.56 | 61.88 | 70.0 | 96300.0 |
| 2000-03-03 | ADGF-DELISTED | Stock | 1.7 | 1.94 | 1.69 | 1.88 | 93000.0 |
| 2000-03-03 | ADI | Stock | 79.0 | 83.875 | 78.0312 | 83.5 | 3269800.0 |
| 2000-03-03 | ADM | Stock | 9.0136 | 9.5238 | 8.9569 | 9.4104 | 2056383.0 |
| 2000-03-03 | ADMP-DELISTED | Stock | 1710.625 | 1795.625 | 1540.625 | 1657.5 | 3500.0 |
| 2000-03-03 | ADPI-DELISTED | Stock | 8.62 | 8.62 | 8.0 | 8.25 | 1300.0 |
| 2000-03-03 | ADSK | Stock | 10.9844 | 11.75 | 10.9844 | 11.4844 | 10904800.0 |
> showing 50 of 2,732 rows — these rows as CSV