PREVIEW / stock_daily / 2000-03-06
file: by_date/stock_daily/2000/2000-03-06.parquet size: 87 KB rows: 2,743 symbols: 1,717
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-06 | AAPL | Stock | 1.125 | 1.1529 | 1.1161 | 1.1222 | 210560000.0 |
| 2000-03-06 | MSFT | Stock | 48.0 | 48.6875 | 45.0625 | 45.3125 | 93609400.0 |
| 2000-03-06 | NVDA | Stock | 0.1234 | 0.1328 | 0.1208 | 0.1219 | 432096000.0 |
| 2000-03-06 | AMZN | Stock | 3.1438 | 3.3625 | 3.1406 | 3.1969 | 153316000.0 |
| 2000-03-06 | CL | Stock | 27.5 | 27.5 | 26.3125 | 26.4062 | 2239600.0 |
| 2000-03-06 | A | Stock | 80.8298 | 115.8798 | 80.4721 | 113.7339 | 5693495.0 |
| 2000-03-06 | AABA-DELISTED | Stock | 81.75 | 88.5 | 81.3671875 | 85.78125 | 25566400.0 |
| 2000-03-06 | AAI-DELISTED | Stock | 4.3 | 4.31 | 4.06 | 4.09 | 598800.0 |
| 2000-03-06 | AAIC-DELISTED | Stock | 337.5 | 348.75 | 322.5 | 340.0 | 331300.0 |
| 2000-03-06 | AAME | Stock | 2.5 | 2.5 | 2.4375 | 2.5 | 2200.0 |
| 2000-03-06 | AAON | Stock | 0.973 | 1.0096 | 0.9694 | 0.995 | 639014.0 |
| 2000-03-06 | ABAX-DELISTED | Stock | 10.5 | 11.0 | 9.375 | 9.5 | 219900.0 |
| 2000-03-06 | ABC-DELISTED | Stock | 3.640625 | 3.6875 | 3.46875 | 3.46875 | 872400.0 |
| 2000-03-06 | ABCB | Stock | 8.004 | 8.156 | 8.004 | 8.1053 | 26772.0 |
| 2000-03-06 | ABCW-DELISTED | Stock | 13.473 | 13.473 | 13.347 | 13.347 | 11590.0 |
| 2000-03-06 | ABE-DELISTED | Stock | 19.75 | 20.125 | 19.5 | 19.625 | 30100.0 |
| 2000-03-06 | ABFS-DELISTED | Stock | 10.125 | 10.25 | 10.0 | 10.0625 | 36200.0 |
| 2000-03-06 | ABK-DELISTED | Stock | 42.5 | 42.5 | 41.38 | 41.5 | 323600.0 |
| 2000-03-06 | ABM | Stock | 13.0312 | 13.0625 | 12.8438 | 12.875 | 89600.0 |
| 2000-03-06 | ABMD-DELISTED | Stock | 33.938 | 34.0625 | 33.75 | 34.062 | 315400.0 |
| 2000-03-06 | ABT | Stock | 14.449 | 14.449 | 13.9159 | 14.0282 | 9772982.0 |
| 2000-03-06 | ABTL-DELISTED | Stock | 52.19 | 57.5 | 52.19 | 54.06 | 84200.0 |
| 2000-03-06 | ABV-DELISTED | Stock | 13.06 | 13.5 | 13.0 | 13.5 | 48900.0 |
| 2000-03-06 | ABX-DELISTED | Stock | 16.2814 | 16.3441 | 15.9057 | 16.0936 | 1444304.0 |
| 2000-03-06 | ACAS-DELISTED | Stock | 23.31 | 24.0 | 23.06 | 23.56 | 18600.0 |
| 2000-03-06 | ACAT-DELISTED | Stock | 10.0 | 10.25 | 10.0 | 10.25 | 17200.0 |
| 2000-03-06 | ACCL-DELISTED | Stock | 50.1450004577637 | 51.773998260498 | 50.1450004577637 | 51.773998260498 | 272300.0 |
| 2000-03-06 | ACE-DELISTED | Stock | 16.001 | 16.563 | 15.375 | 15.688 | 1352400.0 |
| 2000-03-06 | ACF-DELISTED | Stock | 13.13 | 13.19 | 12.63 | 12.63 | 163500.0 |
| 2000-03-06 | ACG-DELISTED | Stock | 6.875 | 6.9375 | 6.8125 | 6.875 | 147300.0 |
| 2000-03-06 | ACGN-DELISTED | Stock | 5100.0 | 5666.6712 | 5100.0 | 5631.3112 | 338200.0 |
| 2000-03-06 | ACH | Stock | 7.2083 | 7.2917 | 7.0833 | 7.2917 | 44850.0 |
| 2000-03-06 | ACO-DELISTED | Stock | 15.375 | 15.375 | 15.125 | 15.125 | 24600.0 |
| 2000-03-06 | ACS-DELISTED | Stock | 17.25 | 17.3125 | 16.625 | 16.625 | 454400.0 |
| 2000-03-06 | ACTA-DELISTED | Stock | 2672.5 | 3121.25 | 2640.0 | 2845.0 | 855700.0 |
| 2000-03-06 | ACTT-DELISTED | Stock | 16.125 | 16.25 | 15.625 | 15.875 | 28700.0 |
| 2000-03-06 | ACTU-DELISTED | Stock | 65.0 | 67.0 | 64.25 | 64.75 | 122100.0 |
| 2000-03-06 | ACXM-DELISTED | Stock | 32.13 | 34.75 | 32.0 | 34.06 | 4138465.0 |
| 2000-03-06 | ACY-DELISTED | Stock | 7.38 | 7.38 | 7.31 | 7.31 | 200.0 |
| 2000-03-06 | AD | Stock | 45.6667 | 46.75 | 44.4167 | 44.5833 | 409500.0 |
| 2000-03-06 | ADAT-DELISTED | Stock | 289.12 | 309.37 | 281.25 | 284.62 | 46500.0 |
| 2000-03-06 | ADBE | Stock | 22.3125 | 22.4062 | 21.0 | 21.4531 | 6946400.0 |
| 2000-03-06 | ADC | Stock | 13.8125 | 13.875 | 13.5625 | 13.625 | 10900.0 |
| 2000-03-06 | ADEP-DELISTED | Stock | 69.38 | 73.75 | 66.56 | 70.0 | 53700.0 |
| 2000-03-06 | ADGF-DELISTED | Stock | 1.84 | 1.84 | 1.75 | 1.81 | 44500.0 |
| 2000-03-06 | ADI | Stock | 85.5 | 92.75 | 85.0 | 91.3125 | 4014000.0 |
| 2000-03-06 | ADM | Stock | 9.127 | 9.3537 | 8.9569 | 8.9569 | 1478893.0 |
| 2000-03-06 | ADMP-DELISTED | Stock | 1689.375 | 1763.75 | 1615.0 | 1694.6875 | 1200.0 |
| 2000-03-06 | ADPI-DELISTED | Stock | 8.0 | 8.0 | 8.0 | 8.0 | 1100.0 |
| 2000-03-06 | ADSK | Stock | 11.5156 | 12.1406 | 11.4375 | 11.7656 | 5162000.0 |
> showing 50 of 2,743 rows — these rows as CSV