PREVIEW / stock_daily / 2000-03-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-07.parquet
  size:    87 KB
  rows:    2,743
  symbols: 1,721

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-07	AAPL	Stock	1.1289	1.1378	1.0815	1.0971	273011200.0
2000-03-07	MSFT	Stock	48.0625	48.75	45.9688	46.4375	135061000.0
2000-03-07	NVDA	Stock	0.1562	0.1818	0.1495	0.1736	1952208000.0
2000-03-07	AMZN	Stock	3.2438	3.2906	3.1062	3.175	83576000.0
2000-03-07	CL	Stock	23.0	24.875	22.875	23.375	16743200.0
2000-03-07	A	Stock	111.588	115.1645	93.7053	101.5737	7710809.0
2000-03-07	AABA-DELISTED	Stock	87.4375	90.1875	84.0	85.6875	17345600.0
2000-03-07	AAI-DELISTED	Stock	4.09	4.13	4.0	4.13	415300.0
2000-03-07	AAIC-DELISTED	Stock	338.75	343.75	325.0	338.75	244500.0
2000-03-07	AAME	Stock	2.4375	2.4375	2.4375	2.4375	200.0
2000-03-07	AAON	Stock	0.9712	0.9877	0.9694	0.984	592882.0
2000-03-07	ABAX-DELISTED	Stock	9.3125	9.75	9.0625	9.0625	87800.0
2000-03-07	ABC-DELISTED	Stock	3.5	3.5	3.203125	3.265625	1344000.0
2000-03-07	ABCB	Stock	8.0547	8.1053	8.0547	8.1053	27266.0
2000-03-07	ABCW-DELISTED	Stock	13.31	13.44	13.31	13.31	45200.0
2000-03-07	ABE-DELISTED	Stock	19.875	19.875	19.0	19.0	19500.0
2000-03-07	ABFS-DELISTED	Stock	10.125	10.125	10.0	10.0	29400.0
2000-03-07	ABK-DELISTED	Stock	41.38	42.13	40.63	40.69	386900.0
2000-03-07	ABM	Stock	12.8125	12.9375	12.625	12.9062	116400.0
2000-03-07	ABMD-DELISTED	Stock	34.0	34.0	32.0	32.12	309800.0
2000-03-07	ABT	Stock	14.0001	14.0282	13.2426	13.2987	15393821.0
2000-03-07	ABTL-DELISTED	Stock	54.06	54.38	50.94	54.06	72600.0
2000-03-07	ABV-DELISTED	Stock	13.38	13.5	13.0	13.5	74600.0
2000-03-07	ABX-DELISTED	Stock	16.22	17.156	16.095	17.093	4218170.0
2000-03-07	ACAS-DELISTED	Stock	23.53125	23.5625	22.5	23.0	135000.0
2000-03-07	ACAT-DELISTED	Stock	10.125	10.21875	9.9375	10.0	55100.0
2000-03-07	ACCL-DELISTED	Stock	51.939998626709	53.5839996337891	47.7910003662109	49.9640007019043	384300.0
2000-03-07	ACE-DELISTED	Stock	15.501	15.501	14.125	14.688	2141900.0
2000-03-07	ACF-DELISTED	Stock	12.63	12.63	11.31	11.44	289500.0
2000-03-07	ACG-DELISTED	Stock	6.875	6.875	6.625	6.6875	209400.0
2000-03-07	ACGN-DELISTED	Stock	5666.6712	6091.6712	4816.6712	5383.3424	302200.0
2000-03-07	ACH	Stock	7.1667	7.25	6.9583	7.0417	81750.0
2000-03-07	ACO-DELISTED	Stock	15.25	15.25	14.5625	14.75	11800.0
2000-03-07	ACS-DELISTED	Stock	16.6875	16.6875	15.625	15.7188	362600.0
2000-03-07	ACTA-DELISTED	Stock	3060.0	3067.5	2792.5	2823.44	350800.0
2000-03-07	ACTT-DELISTED	Stock	15.625	16.0	14.75	14.75	20400.0
2000-03-07	ACTU-DELISTED	Stock	65.0	65.25	62.0	63.13	98800.0
2000-03-07	ACXM-DELISTED	Stock	34.38	35.94	34.38	35.19	2956682.0
2000-03-07	ACY-DELISTED	Stock	7.31	7.38	7.25	7.25	1300.0
2000-03-07	AD	Stock	44.9167	44.9167	42.5417	42.9167	285000.0
2000-03-07	ADAT-DELISTED	Stock	320.62	320.62	274.5	279.0	28100.0
2000-03-07	ADBE	Stock	21.9531	21.9688	20.1406	20.2969	6066400.0
2000-03-07	ADC	Stock	13.6875	13.875	13.625	13.625	10500.0
2000-03-07	ADEP-DELISTED	Stock	70.0	70.62	62.5	68.75	36000.0
2000-03-07	ADGF-DELISTED	Stock	1.78	1.81	1.75	1.81	28000.0
2000-03-07	ADI	Stock	91.75	91.75	79.0	82.5	3881200.0
2000-03-07	ADM	Stock	8.9569	8.9569	8.6735	8.6735	1299406.0
2000-03-07	ADMP-DELISTED	Stock	1734.53125	1785.0	1625.625	1657.5	1400.0
2000-03-07	ADPI-DELISTED	Stock	7.81	7.88	7.12	7.12	6000.0
2000-03-07	ADSK	Stock	11.75	12.3594	11.75	12.0	12373600.0

> showing 50 of 2,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time