PREVIEW / stock_daily / 2000-03-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-08.parquet
  size:    86 KB
  rows:    2,730
  symbols: 1,708

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-08	AAPL	Stock	1.0971	1.1066	1.0586	1.0893	271230400.0
2000-03-08	MSFT	Stock	46.9062	48.0938	45.5	47.7812	94290000.0
2000-03-08	NVDA	Stock	0.1735	0.1766	0.1609	0.175	668736000.0
2000-03-08	AMZN	Stock	3.1625	3.2375	3.0281	3.1813	118814000.0
2000-03-08	CL	Stock	23.5625	23.9375	21.1875	21.9688	15871800.0
2000-03-08	A	Stock	104.4349	108.7268	100.1431	108.7268	3953963.0
2000-03-08	AABA-DELISTED	Stock	87.3125	90.5	82.5	88.5	17234400.0
2000-03-08	AAI-DELISTED	Stock	4.09	4.16	4.0	4.06	318500.0
2000-03-08	AAIC-DELISTED	Stock	336.25	340.0	298.75	322.5	250400.0
2000-03-08	AAME	Stock	2.625	2.9375	2.625	2.9375	7400.0
2000-03-08	AAON	Stock	1.0023	1.0242	0.9986	1.0242	210157.0
2000-03-08	ABAX-DELISTED	Stock	9.0	9.5	8.3125	9.125	157200.0
2000-03-08	ABC-DELISTED	Stock	3.265625	3.28125	3.125	3.234375	1396400.0
2000-03-08	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	9869.0
2000-03-08	ABCW-DELISTED	Stock	13.38	13.5	13.31	13.5	94300.0
2000-03-08	ABE-DELISTED	Stock	19.0625	19.875	19.0625	19.5	19400.0
2000-03-08	ABFS-DELISTED	Stock	10.0	10.125	9.75	9.75	50600.0
2000-03-08	ABK-DELISTED	Stock	40.69	40.69	39.0	39.13	651000.0
2000-03-08	ABM	Stock	12.9062	13.0625	12.8438	12.9688	106200.0
2000-03-08	ABMD-DELISTED	Stock	32.8438	32.88	28.938	29.2	555200.0
2000-03-08	ABT	Stock	13.5231	14.1123	13.4951	13.9159	16825986.0
2000-03-08	ABTL-DELISTED	Stock	55.0	55.0	51.88	52.5	34600.0
2000-03-08	ABV-DELISTED	Stock	13.38	13.94	13.19	13.75	138600.0
2000-03-08	ABX-DELISTED	Stock	16.876	17.313	16.5	16.563	2258154.0
2000-03-08	ACAS-DELISTED	Stock	22.5625	22.875	22.5	22.75	101500.0
2000-03-08	ACAT-DELISTED	Stock	10.0	10.0625	9.9375	10.0	41900.0
2000-03-08	ACCL-DELISTED	Stock	60.1300010681152	71.5059967041016	60.101001739502	70.6009979248047	3477400.0
2000-03-08	ACE-DELISTED	Stock	14.9375	14.9375	14.0625	14.75	983100.0
2000-03-08	ACF-DELISTED	Stock	11.5	11.56	10.63	11.0	508500.0
2000-03-08	ACG-DELISTED	Stock	6.625	6.625	6.5625	6.625	234900.0
2000-03-08	ACGN-DELISTED	Stock	5383.3424	5383.3424	4533.3424	4745.8424	188500.0
2000-03-08	ACH	Stock	7.0	7.25	7.0	7.25	66000.0
2000-03-08	ACO-DELISTED	Stock	14.75	14.75	13.75	13.8125	33900.0
2000-03-08	ACS-DELISTED	Stock	15.8438	16.2188	15.5	16.0938	469200.0
2000-03-08	ACTA-DELISTED	Stock	2927.81	2930.0	2586.25	2762.5	235000.0
2000-03-08	ACTT-DELISTED	Stock	15.0	15.0	12.0	13.25	69900.0
2000-03-08	ACTU-DELISTED	Stock	62.5	63.5	56.0	60.25	167300.0
2000-03-08	ACXM-DELISTED	Stock	35.0625	35.5625	34.375	35.0	1368200.0
2000-03-08	ACY-DELISTED	Stock	7.25	7.25	7.25	7.25	300.0
2000-03-08	AD	Stock	42.9167	43.75	42.0	42.375	291600.0
2000-03-08	ADAT-DELISTED	Stock	286.87	290.25	252.0	277.88	10400.0
2000-03-08	ADBE	Stock	20.3906	20.4062	19.625	19.7656	8405600.0
2000-03-08	ADC	Stock	13.8125	13.8125	13.5625	13.5625	12700.0
2000-03-08	ADEP-DELISTED	Stock	66.88	77.5	65.63	77.19	90200.0
2000-03-08	ADGF-DELISTED	Stock	1.75	1.81	1.72	1.81	46500.0
2000-03-08	ADI	Stock	82.5	83.875	78.5	82.8125	2986800.0
2000-03-08	ADM	Stock	8.7302	8.9569	8.6168	8.7302	952780.0
2000-03-08	ADMP-DELISTED	Stock	1657.5	1700.0	1413.125	1445.0	500.0
2000-03-08	ADPI-DELISTED	Stock	7.31	7.31	6.94	6.94	7600.0
2000-03-08	ADSK	Stock	12.0312	12.125	11.6719	12.0	6500800.0

> showing 50 of 2,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time