PREVIEW / stock_daily / 2000-03-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-09.parquet
  size:    87 KB
  rows:    2,738
  symbols: 1,712

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-09	AAPL	Stock	1.0792	1.1161	1.0558	1.0915	276718400.0
2000-03-09	MSFT	Stock	47.6562	50.0	47.5	50.0	88198800.0
2000-03-09	NVDA	Stock	0.1771	0.225	0.1766	0.209	952944000.0
2000-03-09	AMZN	Stock	3.15	3.45	3.1094	3.4406	166250000.0
2000-03-09	CL	Stock	21.875	22.1875	21.5	22.0	5240400.0
2000-03-09	A	Stock	105.1502	110.1574	103.7196	109.4421	2514583.0
2000-03-09	AABA-DELISTED	Stock	87.625	92.5	86.0	91.625	17405000.0
2000-03-09	AAI-DELISTED	Stock	4.03	4.13	3.91	4.0	631900.0
2000-03-09	AAIC-DELISTED	Stock	321.25	321.25	311.25	320.0	115600.0
2000-03-09	AAME	Stock	2.9375	2.9375	2.5	2.5	7400.0
2000-03-09	AAON	Stock	1.0242	1.0389	1.0096	1.0389	493784.0
2000-03-09	ABAX-DELISTED	Stock	9.0	10.625	9.0	9.5	126200.0
2000-03-09	ABC-DELISTED	Stock	3.234375	3.265625	3.1875	3.25	1566800.0
2000-03-09	ABCB	Stock	8.0547	8.0547	8.0547	8.0547	494.0
2000-03-09	ABCW-DELISTED	Stock	13.34	13.44	13.31	13.44	6800.0
2000-03-09	ABE-DELISTED	Stock	19.375	20.0	19.25	20.0	13600.0
2000-03-09	ABFS-DELISTED	Stock	10.0	10.0	9.4375	9.5	89900.0
2000-03-09	ABK-DELISTED	Stock	39.25	42.38	38.88	41.63	695900.0
2000-03-09	ABM	Stock	12.9688	13.0	12.9062	12.9688	37400.0
2000-03-09	ABMD-DELISTED	Stock	29.75	30.625	29.62	30.62	731000.0
2000-03-09	ABT	Stock	13.5793	14.1123	13.4951	14.0282	11917776.0
2000-03-09	ABTL-DELISTED	Stock	54.06	54.38	50.31	50.31	24000.0
2000-03-09	ABV-DELISTED	Stock	13.75	13.75	12.75	13.06	126500.0
2000-03-09	ABX-DELISTED	Stock	16.844	17.032	16.531	16.657	1568021.0
2000-03-09	ACAS-DELISTED	Stock	22.5625	22.625	21.75	21.75	28100.0
2000-03-09	ACAT-DELISTED	Stock	9.9688	10.0314	9.9688	9.9688	6180.0
2000-03-09	ACCL-DELISTED	Stock	65.6230010986328	75.3079986572266	65.6230010986328	68.927001953125	1274800.0
2000-03-09	ACE-DELISTED	Stock	14.75	15.3125	14.6875	15.25	1049000.0
2000-03-09	ACF-DELISTED	Stock	11.0	12.13	10.94	11.88	415600.0
2000-03-09	ACG-DELISTED	Stock	6.5625	6.75	6.5625	6.6875	114300.0
2000-03-09	ACGN-DELISTED	Stock	4675.0	4887.5	4533.3424	4745.8424	69000.0
2000-03-09	ACH	Stock	7.0833	7.2917	6.9583	7.1667	90600.0
2000-03-09	ACO-DELISTED	Stock	13.75	14.0	13.375	13.625	48800.0
2000-03-09	ACS-DELISTED	Stock	16.0938	16.6875	16.0938	16.2813	392100.0
2000-03-09	ACTA-DELISTED	Stock	2798.75	2900.0	2660.0	2788.75	206100.0
2000-03-09	ACTT-DELISTED	Stock	13.25	14.0625	12.375	13.75	29400.0
2000-03-09	ACTU-DELISTED	Stock	60.88	66.5	60.0	66.0	235700.0
2000-03-09	ACXM-DELISTED	Stock	35.0	35.88	34.38	34.94	873694.0
2000-03-09	ACY-DELISTED	Stock	7.25	7.25	7.0	7.0	5000.0
2000-03-09	AD	Stock	42.875	43.0	41.3333	42.7083	499800.0
2000-03-09	ADAT-DELISTED	Stock	288.0	297.0	279.0	292.5	17800.0
2000-03-09	ADBE	Stock	19.9062	20.3438	19.25	19.5312	10022000.0
2000-03-09	ADC	Stock	13.75	13.8125	13.5625	13.75	4000.0
2000-03-09	ADEP-DELISTED	Stock	77.5	82.5	77.19	80.0	69000.0
2000-03-09	ADGF-DELISTED	Stock	1.81	1.88	1.75	1.88	45100.0
2000-03-09	ADI	Stock	82.8125	90.125	81.25	88.5	3207800.0
2000-03-09	ADM	Stock	8.7302	8.8435	8.5601	8.6168	1364344.0
2000-03-09	ADMP-DELISTED	Stock	1487.5	1657.5	1445.0	1530.0	500.0
2000-03-09	ADPI-DELISTED	Stock	7.44	7.75	7.37	7.75	22200.0
2000-03-09	ADSK	Stock	12.0625	12.5938	12.0312	12.5781	10476400.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time