PREVIEW / stock_daily / 2000-03-10
file: by_date/stock_daily/2000/2000-03-10.parquet size: 87 KB rows: 2,739 symbols: 1,712
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-10 | AAPL | Stock | 1.0865 | 1.1423 | 1.0804 | 1.1228 | 248606400.0 |
| 2000-03-10 | MSFT | Stock | 49.7812 | 51.25 | 49.75 | 50.5 | 85589000.0 |
| 2000-03-10 | NVDA | Stock | 0.2198 | 0.3021 | 0.2182 | 0.2458 | 2161200000.0 |
| 2000-03-10 | AMZN | Stock | 3.3625 | 3.4266 | 3.25 | 3.3438 | 74270000.0 |
| 2000-03-10 | CL | Stock | 22.0 | 22.0 | 20.4375 | 21.375 | 8014200.0 |
| 2000-03-10 | A | Stock | 109.4421 | 110.7833 | 100.1431 | 101.5737 | 2479353.0 |
| 2000-03-10 | AABA-DELISTED | Stock | 90.5859375 | 91.5 | 87.8125 | 89.03125 | 10406600.0 |
| 2000-03-10 | AAI-DELISTED | Stock | 4.03 | 4.09 | 3.94 | 3.94 | 244500.0 |
| 2000-03-10 | AAIC-DELISTED | Stock | 320.0 | 346.25 | 315.0 | 335.0 | 297500.0 |
| 2000-03-10 | AAME | Stock | 2.6875 | 2.875 | 2.6875 | 2.875 | 600.0 |
| 2000-03-10 | AAON | Stock | 1.0535 | 1.0901 | 1.0462 | 1.0608 | 1202850.0 |
| 2000-03-10 | ABAX-DELISTED | Stock | 9.5 | 9.625 | 9.25 | 9.3125 | 98600.0 |
| 2000-03-10 | ABC-DELISTED | Stock | 3.234375 | 3.3125 | 3.234375 | 3.25 | 1954400.0 |
| 2000-03-10 | ABCB | Stock | 8.08 | 8.1053 | 8.0547 | 8.0547 | 1851.0 |
| 2000-03-10 | ABCW-DELISTED | Stock | 13.31 | 13.44 | 13.31 | 13.44 | 28300.0 |
| 2000-03-10 | ABE-DELISTED | Stock | 19.875 | 19.875 | 19.5 | 19.5 | 16000.0 |
| 2000-03-10 | ABFS-DELISTED | Stock | 9.5 | 10.6875 | 9.4375 | 10.125 | 180700.0 |
| 2000-03-10 | ABK-DELISTED | Stock | 41.63 | 43.81 | 40.94 | 41.44 | 357800.0 |
| 2000-03-10 | ABM | Stock | 12.9688 | 13.0312 | 12.9062 | 12.9375 | 141800.0 |
| 2000-03-10 | ABMD-DELISTED | Stock | 30.8 | 32.0 | 30.75 | 30.75 | 275400.0 |
| 2000-03-10 | ABT | Stock | 14.1123 | 14.3368 | 13.6915 | 13.8879 | 8180425.0 |
| 2000-03-10 | ABTL-DELISTED | Stock | 50.62 | 52.19 | 48.75 | 50.86 | 45600.0 |
| 2000-03-10 | ABV-DELISTED | Stock | 13.0 | 13.31 | 12.75 | 13.06 | 76600.0 |
| 2000-03-10 | ABX-DELISTED | Stock | 16.531 | 16.531 | 16.095 | 16.22 | 947374.0 |
| 2000-03-10 | ACAS-DELISTED | Stock | 21.9375 | 22.875 | 21.8125 | 22.625 | 105100.0 |
| 2000-03-10 | ACAT-DELISTED | Stock | 9.9375 | 10.0 | 9.9375 | 10.0 | 25500.0 |
| 2000-03-10 | ACCL-DELISTED | Stock | 68.5899963378906 | 68.7910003662109 | 59.9199981689453 | 62.9980010986328 | 635800.0 |
| 2000-03-10 | ACE-DELISTED | Stock | 15.1875 | 15.3125 | 14.25 | 15.125 | 1884800.0 |
| 2000-03-10 | ACF-DELISTED | Stock | 11.75 | 12.13 | 11.5 | 11.56 | 382000.0 |
| 2000-03-10 | ACG-DELISTED | Stock | 6.75 | 6.8125 | 6.6875 | 6.75 | 99100.0 |
| 2000-03-10 | ACGN-DELISTED | Stock | 4675.0 | 4958.3424 | 4497.9824 | 4497.9824 | 152900.0 |
| 2000-03-10 | ACH | Stock | 7.0833 | 7.4167 | 7.0 | 7.3333 | 165150.0 |
| 2000-03-10 | ACO-DELISTED | Stock | 13.5 | 13.875 | 13.125 | 13.8125 | 53200.0 |
| 2000-03-10 | ACS-DELISTED | Stock | 16.1563 | 16.1563 | 15.875 | 15.9063 | 201200.0 |
| 2000-03-10 | ACTA-DELISTED | Stock | 2807.5 | 2905.0 | 2792.5 | 2871.25 | 156200.0 |
| 2000-03-10 | ACTT-DELISTED | Stock | 14.125 | 14.125 | 13.75 | 13.875 | 8400.0 |
| 2000-03-10 | ACTU-DELISTED | Stock | 66.0 | 70.44 | 61.44 | 67.44 | 549500.0 |
| 2000-03-10 | ACXM-DELISTED | Stock | 34.875 | 35.625 | 34.875 | 35.4375 | 585400.0 |
| 2000-03-10 | ACY-DELISTED | Stock | 6.88 | 7.12 | 6.88 | 7.12 | 2900.0 |
| 2000-03-10 | AD | Stock | 43.4167 | 46.0 | 43.0833 | 46.0 | 752250.0 |
| 2000-03-10 | ADAT-DELISTED | Stock | 306.0 | 306.0 | 288.0 | 295.88 | 16700.0 |
| 2000-03-10 | ADBE | Stock | 19.875 | 21.4219 | 19.8594 | 20.8125 | 15000800.0 |
| 2000-03-10 | ADC | Stock | 13.625 | 13.75 | 13.5625 | 13.6875 | 6800.0 |
| 2000-03-10 | ADEP-DELISTED | Stock | 80.0 | 83.44 | 70.0 | 71.25 | 36800.0 |
| 2000-03-10 | ADGF-DELISTED | Stock | 1.81 | 1.94 | 1.75 | 1.94 | 39900.0 |
| 2000-03-10 | ADI | Stock | 88.5312 | 89.125 | 84.25 | 86.4688 | 2455000.0 |
| 2000-03-10 | ADM | Stock | 8.8435 | 9.0136 | 8.6168 | 8.7302 | 1312857.0 |
| 2000-03-10 | ADMP-DELISTED | Stock | 1540.625 | 1678.75 | 1360.0 | 1445.0 | 800.0 |
| 2000-03-10 | ADPI-DELISTED | Stock | 7.66 | 8.25 | 7.5 | 8.25 | 17000.0 |
| 2000-03-10 | ADSK | Stock | 13.375 | 14.0156 | 13.1094 | 13.7188 | 10580800.0 |
> showing 50 of 2,739 rows — these rows as CSV