PREVIEW / stock_daily / 2000-03-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-13.parquet
  size:    86 KB
  rows:    2,735
  symbols: 1,712

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-13	AAPL	Stock	1.0904	1.1295	1.067	1.0831	303956800.0
2000-03-13	MSFT	Stock	48.8125	50.125	48.75	49.0	61831800.0
2000-03-13	NVDA	Stock	0.2229	0.3125	0.2208	0.3109	2415168000.0
2000-03-13	AMZN	Stock	3.2	3.3312	3.15	3.2656	112686000.0
2000-03-13	CL	Stock	20.25	22.0938	20.25	21.6875	5746000.0
2000-03-13	A	Stock	93.0347	99.383	92.6323	93.8841	2626702.0
2000-03-13	AABA-DELISTED	Stock	84.0625	90.25	84.0	87.90625	12033000.0
2000-03-13	AAI-DELISTED	Stock	3.97	4.0	3.88	3.91	219000.0
2000-03-13	AAIC-DELISTED	Stock	330.0	330.0	310.0	317.5	142600.0
2000-03-13	AAME	Stock	2.8125	2.8125	2.5	2.8125	4200.0
2000-03-13	AAON	Stock	1.0754	1.0754	1.0389	1.0572	155482.0
2000-03-13	ABAX-DELISTED	Stock	9.5	9.875	9.25	9.875	104300.0
2000-03-13	ABC-DELISTED	Stock	3.25	3.296875	3.203125	3.21875	967600.0
2000-03-13	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	1973.0
2000-03-13	ABCW-DELISTED	Stock	13.345	13.407	13.345	13.345	84550.0
2000-03-13	ABE-DELISTED	Stock	19.0	19.0	18.75	18.9375	23500.0
2000-03-13	ABFS-DELISTED	Stock	10.375	10.5	9.875	10.125	34200.0
2000-03-13	ABK-DELISTED	Stock	40.75	41.44	40.25	41.0	292900.0
2000-03-13	ABM	Stock	13.0	13.0	12.6875	12.8125	329000.0
2000-03-13	ABMD-DELISTED	Stock	31.0	31.0	26.5	28.312	181000.0
2000-03-13	ABT	Stock	13.467	13.7756	13.4109	13.7195	7070603.0
2000-03-13	ABTL-DELISTED	Stock	48.28	52.5	47.5	51.25	28800.0
2000-03-13	ABV-DELISTED	Stock	13.06	13.06	12.63	12.63	165500.0
2000-03-13	ABX-DELISTED	Stock	16.719	16.907	16.406	16.657	1128451.0
2000-03-13	ACAS-DELISTED	Stock	22.25	22.625	21.875	22.0	50800.0
2000-03-13	ACAT-DELISTED	Stock	9.938	10.001	9.938	9.938	21299.0
2000-03-13	ACCL-DELISTED	Stock	60.4500007629395	63.0880012512207	57.2050018310547	61.5499992370605	473300.0
2000-03-13	ACE-DELISTED	Stock	15.001	15.376	14.75	14.938	496600.0
2000-03-13	ACF-DELISTED	Stock	11.38	12.0	11.31	11.56	244100.0
2000-03-13	ACG-DELISTED	Stock	6.75	6.75	6.625	6.625	127800.0
2000-03-13	ACGN-DELISTED	Stock	4497.9824	4604.1712	3825.0	3966.6712	94600.0
2000-03-13	ACH	Stock	7.3333	7.3333	7.0	7.0	454800.0
2000-03-13	ACO-DELISTED	Stock	13.875	13.9375	13.4375	13.625	14400.0
2000-03-13	ACS-DELISTED	Stock	15.9063	15.9375	15.7188	15.875	201300.0
2000-03-13	ACTA-DELISTED	Stock	2655.0	2782.5	2560.0	2581.25	206200.0
2000-03-13	ACTT-DELISTED	Stock	14.1875	14.5	13.875	14.25	36700.0
2000-03-13	ACTU-DELISTED	Stock	67.38	72.0	61.06	71.0	303500.0
2000-03-13	ACXM-DELISTED	Stock	34.5625	35.5	32.0	35.375	811100.0
2000-03-13	ACY-DELISTED	Stock	6.88	6.88	6.88	6.88	1400.0
2000-03-13	AD	Stock	45.1667	45.8333	44.125	45.125	397050.0
2000-03-13	ADAT-DELISTED	Stock	288.0	295.87	272.25	288.0	13600.0
2000-03-13	ADBE	Stock	20.1875	21.1562	20.125	20.5312	6446400.0
2000-03-13	ADC	Stock	13.6875	13.6875	13.4375	13.5625	18800.0
2000-03-13	ADEP-DELISTED	Stock	72.5	75.0	66.88	70.0	16300.0
2000-03-13	ADGF-DELISTED	Stock	1.81	1.94	1.69	1.88	205500.0
2000-03-13	ADI	Stock	84.5	85.6875	82.25	82.5	2531600.0
2000-03-13	ADM	Stock	8.6735	8.7302	8.5034	8.6168	1366879.0
2000-03-13	ADMP-DELISTED	Stock	1423.75	1615.0	1360.0	1487.5	800.0
2000-03-13	ADPI-DELISTED	Stock	8.0	8.06	7.34	7.34	188500.0
2000-03-13	ADSK	Stock	13.125	13.3125	12.7656	13.2344	6472800.0

> showing 50 of 2,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time