PREVIEW / stock_daily / 2000-03-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-14.parquet
  size:    87 KB
  rows:    2,731
  symbols: 1,703

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-14	AAPL	Stock	1.0823	1.1094	1.0179	1.0201	428579200.0
2000-03-14	MSFT	Stock	49.3125	49.625	47.5625	47.5625	73489200.0
2000-03-14	NVDA	Stock	0.3092	0.3092	0.225	0.2294	1567776000.0
2000-03-14	AMZN	Stock	3.3031	3.3469	3.1688	3.2812	96106000.0
2000-03-14	CL	Stock	21.125	21.7812	21.0	21.5938	3185400.0
2000-03-14	A	Stock	95.1359	97.2818	85.0322	86.8205	3522960.0
2000-03-14	AABA-DELISTED	Stock	89.25	91.765625	83.96875	84.375	15768600.0
2000-03-14	AAI-DELISTED	Stock	3.92	3.97	3.75	3.75	654400.0
2000-03-14	AAIC-DELISTED	Stock	317.5	320.0	293.75	293.75	190900.0
2000-03-14	AAME	Stock	2.8125	2.8125	2.8125	2.8125	400.0
2000-03-14	AAON	Stock	1.0535	1.0681	1.0535	1.0572	76887.0
2000-03-14	ABAX-DELISTED	Stock	9.75	9.75	9.0	9.0	91300.0
2000-03-14	ABC-DELISTED	Stock	3.21875	3.21875	3.0	3.0	1350000.0
2000-03-14	ABCB	Stock	8.0547	8.0547	8.0547	8.0547	5429.0
2000-03-14	ABCW-DELISTED	Stock	13.325	13.45	13.325	13.325	31280.0
2000-03-14	ABE-DELISTED	Stock	18.8125	18.875	18.5625	18.5625	9100.0
2000-03-14	ABFS-DELISTED	Stock	10.125	10.9375	10.0625	10.9375	59600.0
2000-03-14	ABK-DELISTED	Stock	40.94	44.81	40.88	43.88	681100.0
2000-03-14	ABM	Stock	12.9062	13.125	12.8438	13.125	71400.0
2000-03-14	ABMD-DELISTED	Stock	28.938	28.938	25.375	26.3438	349400.0
2000-03-14	ABT	Stock	13.8598	14.1123	13.8037	13.972	8679199.0
2000-03-14	ABTL-DELISTED	Stock	51.25	51.25	48.75	50.0	30500.0
2000-03-14	ABV-DELISTED	Stock	12.63	13.25	12.56	13.06	122400.0
2000-03-14	ABX-DELISTED	Stock	16.4375	16.6875	16.25	16.625	1107200.0
2000-03-14	ACAS-DELISTED	Stock	22.375	22.375	21.375	22.0	40800.0
2000-03-14	ACAT-DELISTED	Stock	9.9375	10.0625	9.9375	10.0	40500.0
2000-03-14	ACCL-DELISTED	Stock	61.3499984741211	62.273998260498	47.7910003662109	52.5890007019043	1852100.0
2000-03-14	ACE-DELISTED	Stock	15.063	15.501	14.875	14.938	649800.0
2000-03-14	ACF-DELISTED	Stock	11.56	12.19	11.5	11.81	380200.0
2000-03-14	ACG-DELISTED	Stock	6.75	6.8125	6.625	6.625	155000.0
2000-03-14	ACGN-DELISTED	Stock	4037.5	4533.3424	3895.8424	3966.6712	148300.0
2000-03-14	ACH	Stock	7.0	7.125	6.9167	7.0417	184800.0
2000-03-14	ACO-DELISTED	Stock	13.75	14.5	13.75	14.375	20900.0
2000-03-14	ACS-DELISTED	Stock	16.25	17.4375	16.25	16.75	251800.0
2000-03-14	ACTA-DELISTED	Stock	2678.75	2680.0	2308.75	2343.75	268300.0
2000-03-14	ACTT-DELISTED	Stock	14.25	14.5	13.9375	14.125	15600.0
2000-03-14	ACTU-DELISTED	Stock	71.63	72.88	63.63	65.0	287600.0
2000-03-14	ACXM-DELISTED	Stock	35.31	35.31	34.25	34.62	848701.0
2000-03-14	ACY-DELISTED	Stock	6.88	6.88	6.88	6.88	900.0
2000-03-14	AD	Stock	45.3333	45.6667	44.3333	44.5	328650.0
2000-03-14	ADAT-DELISTED	Stock	289.12	294.75	270.0	279.0	12700.0
2000-03-14	ADBE	Stock	21.875	22.2188	20.0	20.3594	12852800.0
2000-03-14	ADC	Stock	13.5	13.5625	13.25	13.375	9400.0
2000-03-14	ADEP-DELISTED	Stock	72.5	73.75	65.0	66.25	30900.0
2000-03-14	ADGF-DELISTED	Stock	1.88	1.88	1.72	1.75	17200.0
2000-03-14	ADI	Stock	83.75	84.0	72.5	72.8125	4549200.0
2000-03-14	ADM	Stock	8.5601	8.6168	8.22	8.22	2663309.0
2000-03-14	ADMP-DELISTED	Stock	1530.0	1530.0	1253.75	1338.75	600.0
2000-03-14	ADPI-DELISTED	Stock	7.75	8.0	7.5	8.0	1800.0
2000-03-14	ADSK	Stock	13.2656	13.4219	13.0938	13.1875	4920800.0

> showing 50 of 2,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time