PREVIEW / stock_daily / 2000-03-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-15.parquet
  size:    87 KB
  rows:    2,738
  symbols: 1,714

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-15	AAPL	Stock	1.0324	1.0737	1.019	1.0379	443609600.0
2000-03-15	MSFT	Stock	47.2812	48.3125	46.8438	47.6875	53208000.0
2000-03-15	NVDA	Stock	0.2459	0.2522	0.2125	0.2201	995616000.0
2000-03-15	AMZN	Stock	3.2375	3.2562	3.1	3.1875	121654000.0
2000-03-15	CL	Stock	21.9375	27.0	21.875	25.9062	11815800.0
2000-03-15	A	Stock	91.6488	91.6488	81.0086	81.7239	3046242.0
2000-03-15	AABA-DELISTED	Stock	84.375	84.5	77.5625	79.25	17643400.0
2000-03-15	AAI-DELISTED	Stock	3.84	3.94	3.72	3.75	888600.0
2000-03-15	AAIC-DELISTED	Stock	300.0	300.0	275.0	286.25	349500.0
2000-03-15	AAME	Stock	2.5312	2.5312	2.5312	2.5312	2300.0
2000-03-15	AAON	Stock	1.0681	1.0681	1.0242	1.0279	784245.0
2000-03-15	ABAX-DELISTED	Stock	9.375	9.375	8.5	8.8125	73500.0
2000-03-15	ABC-DELISTED	Stock	3.078125	3.484375	3.0625	3.421875	2160400.0
2000-03-15	ABCB	Stock	8.0547	8.1053	8.0547	8.1053	1358.0
2000-03-15	ABCW-DELISTED	Stock	13.279	13.341	13.279	13.341	73470.0
2000-03-15	ABE-DELISTED	Stock	18.25	18.5	17.75	17.8125	45000.0
2000-03-15	ABFS-DELISTED	Stock	11.0	11.5	10.75	11.375	26500.0
2000-03-15	ABK-DELISTED	Stock	43.94	47.94	43.5	47.88	438500.0
2000-03-15	ABM	Stock	13.125	13.1562	13.0625	13.1562	33800.0
2000-03-15	ABMD-DELISTED	Stock	26.38	26.62	21.938	24.188	226800.0
2000-03-15	ABT	Stock	13.8879	14.7576	13.7476	14.5893	9057011.0
2000-03-15	ABTL-DELISTED	Stock	52.5	53.75	50.0	50.31	54100.0
2000-03-15	ABV-DELISTED	Stock	13.0	13.0	12.75	13.0	48800.0
2000-03-15	ABX-DELISTED	Stock	16.657	16.782	16.344	16.657	989108.0
2000-03-15	ACAS-DELISTED	Stock	21.938	22.2495	21.5639	22.19	68294.0
2000-03-15	ACAT-DELISTED	Stock	10.032	10.094	10.032	10.032	10566.0
2000-03-15	ACCL-DELISTED	Stock	52.8499984741211	60.8709983825684	49.9640007019043	54.0369987487793	1069200.0
2000-03-15	ACE-DELISTED	Stock	14.938	15.688	14.875	15.438	2957300.0
2000-03-15	ACF-DELISTED	Stock	11.75	13.0	11.5	13.0	608700.0
2000-03-15	ACG-DELISTED	Stock	6.6875	6.75	6.625	6.625	129100.0
2000-03-15	ACGN-DELISTED	Stock	4108.3424	4462.5	3258.3424	3825.0	108200.0
2000-03-15	ACH	Stock	7.0417	7.125	6.9583	7.0833	33150.0
2000-03-15	ACO-DELISTED	Stock	14.375	14.4375	14.125	14.125	45400.0
2000-03-15	ACS-DELISTED	Stock	16.7813	18.1563	16.375	18.0	388000.0
2000-03-15	ACTA-DELISTED	Stock	2373.75	2407.5	2308.75	2335.31	234700.0
2000-03-15	ACTT-DELISTED	Stock	14.0625	14.0938	12.875	12.875	22300.0
2000-03-15	ACTU-DELISTED	Stock	66.25	67.0	57.5	57.81	230400.0
2000-03-15	ACXM-DELISTED	Stock	34.625	34.75	32.375	32.375	454600.0
2000-03-15	AD	Stock	44.5	44.7917	43.5833	43.5833	510900.0
2000-03-15	ADAT-DELISTED	Stock	270.84	276.75	247.5	261.0	16700.0
2000-03-15	ADBE	Stock	20.75	21.6094	20.0	20.8906	9849600.0
2000-03-15	ADC	Stock	13.3125	13.625	13.25	13.5625	5000.0
2000-03-15	ADEP-DELISTED	Stock	65.62	68.75	60.0	66.88	13700.0
2000-03-15	ADGF-DELISTED	Stock	1.75	1.94	1.75	1.88	26300.0
2000-03-15	ADI	Stock	72.9375	73.0	67.0	67.0	5183200.0
2000-03-15	ADM	Stock	8.1633	8.6735	7.9932	8.39	5254294.0
2000-03-15	ADMP-DELISTED	Stock	1317.5	1381.25	1253.75	1275.0	400.0
2000-03-15	ADPI-DELISTED	Stock	7.5	7.88	7.12	7.19	92500.0
2000-03-15	ADSK	Stock	13.0547	13.125	12.0469	12.7812	5452800.0
2000-03-15	ADTN	Stock	37.5	37.875	35.9688	37.0	393200.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time