PREVIEW / stock_daily / 2000-03-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-16.parquet
  size:    87 KB
  rows:    2,749
  symbols: 1,721

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-16	AAPL	Stock	1.0474	1.0893	1.0223	1.0854	378100800.0
2000-03-16	MSFT	Stock	47.9688	48.3438	46.625	47.6875	77300800.0
2000-03-16	NVDA	Stock	0.2271	0.2349	0.193	0.1962	750384000.0
2000-03-16	AMZN	Stock	3.1125	3.3188	3.0	3.3125	194062000.0
2000-03-16	CL	Stock	25.9062	26.1875	24.875	25.625	9545400.0
2000-03-16	A	Stock	82.9757	87.9828	80.1144	84.451	2769578.0
2000-03-16	AABA-DELISTED	Stock	79.59375	86.5	78.03125	85.09375	17049200.0
2000-03-16	AAI-DELISTED	Stock	3.88	4.0	3.81	3.94	1015300.0
2000-03-16	AAIC-DELISTED	Stock	286.25	288.75	270.0	285.0	200900.0
2000-03-16	AAME	Stock	2.6875	2.6875	2.6875	2.6875	700.0
2000-03-16	AAON	Stock	1.0279	1.0608	1.0279	1.0535	194780.0
2000-03-16	ABAX-DELISTED	Stock	9.0	9.0	8.625	8.875	50100.0
2000-03-16	ABC-DELISTED	Stock	3.4375	4.078125	3.4375	4.078125	1900400.0
2000-03-16	ABCB	Stock	8.0547	8.1053	8.0547	8.1053	14928.0
2000-03-16	ABCW-DELISTED	Stock	13.5	14.0	13.312	14.0	35300.0
2000-03-16	ABE-DELISTED	Stock	17.8125	17.8125	17.5	17.625	15300.0
2000-03-16	ABFS-DELISTED	Stock	11.5625	11.625	11.0	11.25	142000.0
2000-03-16	ABK-DELISTED	Stock	47.69	52.88	47.63	52.5	1353500.0
2000-03-16	ABM	Stock	13.125	13.2188	13.0938	13.1875	40400.0
2000-03-16	ABMD-DELISTED	Stock	24.812	25.562	22.75	23.0	215000.0
2000-03-16	ABT	Stock	15.0382	15.6554	14.926	15.4871	12571372.0
2000-03-16	ABTL-DELISTED	Stock	50.31	50.94	41.88	45.0	62900.0
2000-03-16	ABV-DELISTED	Stock	12.94	13.5	12.94	13.44	73000.0
2000-03-16	ABX-DELISTED	Stock	16.6251	16.7506	16.31	16.5624	1255838.0
2000-03-16	ACAS-DELISTED	Stock	22.5	22.75	22.4375	22.75	28100.0
2000-03-16	ACAT-DELISTED	Stock	10.0	10.063	9.938	10.063	8600.0
2000-03-16	ACCL-DELISTED	Stock	54.2900009155273	56.4809989929199	45.6189994812012	49.9640007019043	1248600.0
2000-03-16	ACE-DELISTED	Stock	15.6875	17.9375	15.6875	17.625	3525700.0
2000-03-16	ACF-DELISTED	Stock	13.13	15.5	13.13	15.5	860200.0
2000-03-16	ACG-DELISTED	Stock	6.6875	6.75	6.625	6.625	98100.0
2000-03-16	ACGN-DELISTED	Stock	3966.6712	4320.8424	3966.6712	4250.0	83700.0
2000-03-16	ACH	Stock	7.0833	7.3333	7.0833	7.3333	40050.0
2000-03-16	ACO-DELISTED	Stock	14.0	14.625	14.0	14.4375	11500.0
2000-03-16	ACS-DELISTED	Stock	18.0625	19.4688	18.0313	19.1875	302000.0
2000-03-16	ACTA-DELISTED	Stock	2382.5	2452.5	2161.25	2347.5	238000.0
2000-03-16	ACTT-DELISTED	Stock	13.25	13.8125	12.75	13.0	14100.0
2000-03-16	ACTU-DELISTED	Stock	59.13	61.0	50.0	60.25	638000.0
2000-03-16	ACXM-DELISTED	Stock	32.6875	33.0	30.625	31.6875	931600.0
2000-03-16	ACY-DELISTED	Stock	6.75	6.88	6.75	6.88	25100.0
2000-03-16	AD	Stock	43.4167	44.2917	43.3333	43.8333	303450.0
2000-03-16	ADAT-DELISTED	Stock	257.63	263.25	243.0	247.5	11800.0
2000-03-16	ADBE	Stock	21.1406	23.6875	19.5	23.6094	22378000.0
2000-03-16	ADC	Stock	13.5625	13.75	13.5	13.5	5200.0
2000-03-16	ADEP-DELISTED	Stock	67.19	67.66	62.5	64.38	12400.0
2000-03-16	ADGF-DELISTED	Stock	1.69	1.81	1.63	1.81	40100.0
2000-03-16	ADI	Stock	71.0	79.0	67.9375	79.0	4010800.0
2000-03-16	ADM	Stock	8.6735	9.5238	8.5601	9.2971	3064068.0
2000-03-16	ADMP-DELISTED	Stock	1253.75	1391.875	1253.75	1306.875	400.0
2000-03-16	ADSK	Stock	12.7422	12.7656	11.5625	12.7344	5088400.0
2000-03-16	ADTN	Stock	37.6875	38.75	35.2812	38.75	512800.0

> showing 50 of 2,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time