PREVIEW / stock_daily / 2000-03-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-17.parquet
  size:    87 KB
  rows:    2,738
  symbols: 1,712

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-17	AAPL	Stock	1.0725	1.1161	1.0681	1.1161	305043200.0
2000-03-17	MSFT	Stock	47.625	49.75	47.25	49.6875	81161600.0
2000-03-17	NVDA	Stock	0.1917	0.2229	0.1916	0.2081	557616000.0
2000-03-17	AMZN	Stock	3.3031	3.3188	3.225	3.2406	105970000.0
2000-03-17	CL	Stock	25.125	25.9688	24.9062	24.9688	5084800.0
2000-03-17	A	Stock	85.3451	90.8441	84.4957	86.6416	1563803.0
2000-03-17	AABA-DELISTED	Stock	84.5625	88.46875	84.5	85.5625	11223000.0
2000-03-17	AAI-DELISTED	Stock	3.92	4.03	3.88	3.95	704800.0
2000-03-17	AAIC-DELISTED	Stock	282.5	298.75	280.0	297.5	86700.0
2000-03-17	AAME	Stock	2.625	2.7812	2.625	2.7812	2500.0
2000-03-17	AAON	Stock	1.0535	1.0608	1.0316	1.0316	1235313.0
2000-03-17	ABAX-DELISTED	Stock	8.5625	8.875	8.375	8.375	110200.0
2000-03-17	ABC-DELISTED	Stock	4.03125	4.078125	3.875	3.953125	844800.0
2000-03-17	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	19617.0
2000-03-17	ABCW-DELISTED	Stock	13.69	13.693	13.38	13.63	18800.0
2000-03-17	ABE-DELISTED	Stock	17.875	17.875	17.6875	17.8125	23600.0
2000-03-17	ABFS-DELISTED	Stock	10.875	11.375	10.75	11.3125	164300.0
2000-03-17	ABK-DELISTED	Stock	51.75	52.63	49.63	49.69	326400.0
2000-03-17	ABM	Stock	13.1562	13.1875	13.0	13.1562	67200.0
2000-03-17	ABMD-DELISTED	Stock	24.12	27.0	23.5	25.8	206600.0
2000-03-17	ABT	Stock	15.4871	15.6554	14.9821	15.0382	8273541.0
2000-03-17	ABTL-DELISTED	Stock	45.94	47.19	43.13	44.69	59900.0
2000-03-17	ABV-DELISTED	Stock	13.38	15.06	13.38	15.06	643700.0
2000-03-17	ABX-DELISTED	Stock	16.501	16.688	16.188	16.25	1247878.0
2000-03-17	ACAS-DELISTED	Stock	22.8125	22.875	22.375	22.75	19900.0
2000-03-17	ACAT-DELISTED	Stock	10.0625	10.0625	10.0	10.0	36900.0
2000-03-17	ACCL-DELISTED	Stock	50.1300010681152	54.2179985046387	50.0999984741211	52.0460014343262	577100.0
2000-03-17	ACE-DELISTED	Stock	17.376	18.438	17.0	17.063	1485400.0
2000-03-17	ACF-DELISTED	Stock	15.38	15.5	14.88	15.06	646100.0
2000-03-17	ACG-DELISTED	Stock	6.625	6.8125	6.625	6.75	111400.0
2000-03-17	ACGN-DELISTED	Stock	5170.8424	5170.8424	4285.4824	4391.6712	39700.0
2000-03-17	ACH	Stock	7.25	7.3333	7.1667	7.25	52500.0
2000-03-17	ACO-DELISTED	Stock	14.5	14.5	14.125	14.25	42500.0
2000-03-17	ACS-DELISTED	Stock	18.75	18.875	18.5313	18.625	466800.0
2000-03-17	ACTA-DELISTED	Stock	2382.5	2471.25	2320.0	2350.0	83100.0
2000-03-17	ACTT-DELISTED	Stock	13.5	13.75	12.375	13.25	10500.0
2000-03-17	ACTU-DELISTED	Stock	59.31	59.31	56.38	57.25	209800.0
2000-03-17	ACXM-DELISTED	Stock	30.59	33.22	30.22	33.03	663464.0
2000-03-17	ACY-DELISTED	Stock	6.81	6.81	6.81	6.81	1800.0
2000-03-17	AD	Stock	43.8333	45.625	43.4167	45.1667	197700.0
2000-03-17	ADAT-DELISTED	Stock	240.75	270.0	234.0	258.75	13500.0
2000-03-17	ADBE	Stock	22.25	22.8438	21.4844	21.9219	18887600.0
2000-03-17	ADC	Stock	13.75	13.8125	13.5625	13.8125	14500.0
2000-03-17	ADEP-DELISTED	Stock	68.44	68.75	62.5	63.75	4600.0
2000-03-17	ADGF-DELISTED	Stock	1.84	1.84	1.75	1.81	15200.0
2000-03-17	ADI	Stock	75.0	78.125	73.1875	77.875	2173900.0
2000-03-17	ADM	Stock	9.4104	9.5805	9.2404	9.5805	2553610.0
2000-03-17	ADMP-DELISTED	Stock	1360.0	1360.0	1317.5	1317.5	300.0
2000-03-17	ADPI-DELISTED	Stock	8.0	8.0	8.0	8.0	7300.0
2000-03-17	ADSK	Stock	12.4688	12.6562	11.75	12.2812	6840800.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time