PREVIEW / stock_daily / 2000-03-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-20.parquet
  size:    86 KB
  rows:    2,725
  symbols: 1,703

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-20	AAPL	Stock	1.1027	1.1272	1.0926	1.0982	204489600.0
2000-03-20	MSFT	Stock	49.375	49.875	48.25	48.6875	47773000.0
2000-03-20	NVDA	Stock	0.2163	0.2232	0.2013	0.2079	365280000.0
2000-03-20	AMZN	Stock	3.175	3.225	3.1188	3.2094	116270000.0
2000-03-20	CL	Stock	24.9688	25.5	24.5625	25.125	3725000.0
2000-03-20	A	Stock	86.1499	86.9099	80.8298	81.3662	1420648.0
2000-03-20	AABA-DELISTED	Stock	86.09375	87.6875	82.625	86.0078125	10404600.0
2000-03-20	AAI-DELISTED	Stock	3.94	4.09	3.88	4.03	465200.0
2000-03-20	AAIC-DELISTED	Stock	298.75	300.0	272.5	278.75	165900.0
2000-03-20	AAME	Stock	2.7812	2.7812	2.5312	2.5312	1000.0
2000-03-20	AAON	Stock	1.0535	1.0608	1.037	1.0535	2325396.0
2000-03-20	ABAX-DELISTED	Stock	8.625	8.625	8.125	8.1875	94300.0
2000-03-20	ABC-DELISTED	Stock	3.9375	4.09375	3.90625	3.984375	473200.0
2000-03-20	ABCB	Stock	8.0547	8.0547	8.0547	8.0547	1109.0
2000-03-20	ABCW-DELISTED	Stock	13.624	13.624	13.376	13.5	124840.0
2000-03-20	ABE-DELISTED	Stock	17.8125	17.8125	17.5625	17.625	36200.0
2000-03-20	ABFS-DELISTED	Stock	11.25	11.375	11.0	11.25	109700.0
2000-03-20	ABK-DELISTED	Stock	49.56	49.56	47.75	48.38	375600.0
2000-03-20	ABM	Stock	13.0938	13.3125	13.0625	13.25	179600.0
2000-03-20	ABMD-DELISTED	Stock	25.78125	27.312	23.25	23.312	115200.0
2000-03-20	ABT	Stock	15.3749	15.459	15.0382	15.2065	5535075.0
2000-03-20	ABTL-DELISTED	Stock	45.0	47.19	41.41	42.81	50900.0
2000-03-20	ABV-DELISTED	Stock	15.0	15.0	14.75	14.94	204400.0
2000-03-20	ABX-DELISTED	Stock	16.344	16.719	16.344	16.469	1054266.0
2000-03-20	ACAS-DELISTED	Stock	22.875	23.5	22.625	22.875	46600.0
2000-03-20	ACAT-DELISTED	Stock	10.0	10.0625	10.0	10.0	41500.0
2000-03-20	ACCL-DELISTED	Stock	54.2099990844727	54.8520011901855	41.6360015869141	43.7639999389648	457100.0
2000-03-20	ACE-DELISTED	Stock	16.813	17.001	16.063	16.563	720600.0
2000-03-20	ACF-DELISTED	Stock	14.88	14.88	14.06	14.06	226200.0
2000-03-20	ACG-DELISTED	Stock	6.8125	7.0	6.8125	6.9375	189000.0
2000-03-20	ACGN-DELISTED	Stock	4462.5	4462.5	3683.3424	3966.6712	75500.0
2000-03-20	ACH	Stock	7.1667	7.1667	7.0833	7.125	31500.0
2000-03-20	ACO-DELISTED	Stock	14.5	14.5	14.25	14.4375	27200.0
2000-03-20	ACS-DELISTED	Stock	18.1875	18.3125	17.4063	17.625	303600.0
2000-03-20	ACTA-DELISTED	Stock	2385.0	2426.25	2177.5	2180.0	133300.0
2000-03-20	ACTT-DELISTED	Stock	13.4688	14.125	13.4375	14.0	13000.0
2000-03-20	ACTU-DELISTED	Stock	59.63	60.63	56.88	57.44	155600.0
2000-03-20	ACXM-DELISTED	Stock	32.5	32.63	29.75	31.06	367700.0
2000-03-20	ACY-DELISTED	Stock	6.75	6.75	6.62	6.62	3200.0
2000-03-20	AD	Stock	44.9167	45.125	44.5	44.8333	265050.0
2000-03-20	ADAT-DELISTED	Stock	262.13	272.25	253.12	268.88	11800.0
2000-03-20	ADBE	Stock	22.0469	22.4844	21.4062	21.8594	8595200.0
2000-03-20	ADC	Stock	13.75	13.9375	13.75	13.9375	2500.0
2000-03-20	ADEP-DELISTED	Stock	63.75	64.38	55.94	59.06	8600.0
2000-03-20	ADGF-DELISTED	Stock	1.83	1.84	1.56	1.81	62500.0
2000-03-20	ADI	Stock	84.5	85.5	78.25	80.25	2902000.0
2000-03-20	ADM	Stock	9.4671	9.6372	9.1837	9.2971	1090152.0
2000-03-20	ADMP-DELISTED	Stock	1275.0	1296.25	1190.0	1285.625	200.0
2000-03-20	ADPI-DELISTED	Stock	7.63	7.88	7.5	7.5	4200.0
2000-03-20	ADSK	Stock	12.2656	12.4688	11.9375	12.25	6203600.0

> showing 50 of 2,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time