PREVIEW / stock_daily / 2000-03-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-21.parquet
  size:    86 KB
  rows:    2,713
  symbols: 1,692

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-21	AAPL	Stock	1.0943	1.221	1.0859	1.2048	524328000.0
2000-03-21	MSFT	Stock	48.375	51.5625	48.25	51.375	81648800.0
2000-03-21	NVDA	Stock	0.2083	0.2102	0.1812	0.1977	536640000.0
2000-03-21	AMZN	Stock	3.2562	3.65	3.1125	3.6188	341658000.0
2000-03-21	CL	Stock	24.9375	25.75	24.875	25.1562	4182400.0
2000-03-21	A	Stock	79.2203	82.2604	75.6438	82.2604	2528283.0
2000-03-21	AABA-DELISTED	Stock	86.5	96.625	84.28125	95.875	25232800.0
2000-03-21	AAI-DELISTED	Stock	4.09	4.31	4.06	4.25	470800.0
2000-03-21	AAIC-DELISTED	Stock	275.0	276.25	260.0	273.75	112700.0
2000-03-21	AAME	Stock	2.5312	2.5312	2.5312	2.5312	200.0
2000-03-21	AAON	Stock	1.0462	1.0681	1.0316	1.0389	182820.0
2000-03-21	ABAX-DELISTED	Stock	8.21875	8.375	7.875	8.0	76300.0
2000-03-21	ABC-DELISTED	Stock	3.890625	4.0	3.71875	4.0	2070000.0
2000-03-21	ABCB	Stock	8.0547	8.0547	8.0547	8.0547	1727.0
2000-03-21	ABCW-DELISTED	Stock	13.41	13.69	13.376	13.5	83390.0
2000-03-21	ABE-DELISTED	Stock	17.625	17.75	17.5625	17.75	19900.0
2000-03-21	ABFS-DELISTED	Stock	11.25	11.3125	11.1875	11.3125	64100.0
2000-03-21	ABK-DELISTED	Stock	48.81	51.25	48.31	51.13	318000.0
2000-03-21	ABM	Stock	13.25	13.8125	13.1875	13.8125	149800.0
2000-03-21	ABMD-DELISTED	Stock	22.931	24.25	20.92	24.0929	153217.0
2000-03-21	ABT	Stock	15.431	15.459	14.7857	15.1223	8819319.0
2000-03-21	ABTL-DELISTED	Stock	41.72	43.75	38.44	39.69	81500.0
2000-03-21	ABV-DELISTED	Stock	14.94	14.94	13.88	14.25	191300.0
2000-03-21	ABX-DELISTED	Stock	16.4375	17.1875	16.375	17.1875	2493600.0
2000-03-21	ACAS-DELISTED	Stock	23.06	23.38	22.81	23.06	38800.0
2000-03-21	ACAT-DELISTED	Stock	10.0	10.126	10.0	10.063	53698.0
2000-03-21	ACCL-DELISTED	Stock	44.0699996948242	44.0800018310547	31.951000213623	32.6310005187988	2068600.0
2000-03-21	ACE-DELISTED	Stock	16.438	18.251	16.438	18.188	1084300.0
2000-03-21	ACF-DELISTED	Stock	14.06	14.38	13.5	14.38	200600.0
2000-03-21	ACG-DELISTED	Stock	6.875	7.0	6.8125	6.9375	185100.0
2000-03-21	ACGN-DELISTED	Stock	3541.6712	3966.6712	2868.8112	3187.5	228400.0
2000-03-21	ACH	Stock	7.0417	7.625	7.0417	7.5833	61800.0
2000-03-21	ACO-DELISTED	Stock	14.4375	14.625	14.3125	14.3125	11100.0
2000-03-21	ACS-DELISTED	Stock	17.5	17.875	17.4375	17.5938	441900.0
2000-03-21	ACTA-DELISTED	Stock	2197.5	2267.5	2100.0	2240.0	149000.0
2000-03-21	ACTT-DELISTED	Stock	13.875	14.25	13.875	14.25	16900.0
2000-03-21	ACTU-DELISTED	Stock	57.44	58.63	55.0	56.44	379400.0
2000-03-21	ACXM-DELISTED	Stock	31.0	33.13	30.63	32.88	668900.0
2000-03-21	ACY-DELISTED	Stock	6.62	6.94	6.62	6.94	2600.0
2000-03-21	AD	Stock	44.8333	44.8333	43.4583	43.8333	336150.0
2000-03-21	ADAT-DELISTED	Stock	276.75	276.75	250.87	261.0	12400.0
2000-03-21	ADBE	Stock	21.8906	23.0156	21.2812	22.9219	10534000.0
2000-03-21	ADC	Stock	13.875	14.1875	13.875	14.0625	5400.0
2000-03-21	ADEP-DELISTED	Stock	57.5	60.94	57.5	57.81	7000.0
2000-03-21	ADGF-DELISTED	Stock	1.75	1.84	1.63	1.84	22000.0
2000-03-21	ADI	Stock	80.0	85.0	76.1875	85.0	2278400.0
2000-03-21	ADM	Stock	9.2971	9.6939	9.1837	9.2971	1886929.0
2000-03-21	ADMP-DELISTED	Stock	1275.0	1429.0625	1275.0	1360.0	500.0
2000-03-21	ADPI-DELISTED	Stock	7.12	7.5	7.0	7.37	17400.0
2000-03-21	ADSK	Stock	12.2734	12.8125	12.0312	12.7969	5066800.0

> showing 50 of 2,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time