PREVIEW / stock_daily / 2000-03-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-23.parquet
  size:    86 KB
  rows:    2,736
  symbols: 1,712

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-23	AAPL	Stock	1.2679	1.3426	1.25	1.2617	562564800.0
2000-03-23	MSFT	Stock	53.4062	56.4375	53.3125	55.9375	148224000.0
2000-03-23	NVDA	Stock	0.1973	0.2135	0.1969	0.2026	309408000.0
2000-03-23	AMZN	Stock	3.475	3.5469	3.375	3.3844	108842000.0
2000-03-23	CL	Stock	25.0938	27.0	25.0	26.5625	5917400.0
2000-03-23	A	Stock	85.3004	88.5193	83.691	85.6134	1951888.0
2000-03-23	AABA-DELISTED	Stock	96.6875	101.5	95.25	95.5	14708600.0
2000-03-23	AAI-DELISTED	Stock	4.25	4.38	4.13	4.34	289800.0
2000-03-23	AAIC-DELISTED	Stock	280.0	293.75	278.75	293.75	76500.0
2000-03-23	AAME	Stock	2.7812	2.7812	2.5312	2.5312	4000.0
2000-03-23	AAON	Stock	1.0242	1.0279	1.0169	1.0279	541624.0
2000-03-23	ABAX-DELISTED	Stock	8.5	8.625	8.125	8.625	78900.0
2000-03-23	ABC-DELISTED	Stock	3.953125	3.96875	3.765625	3.765625	1984800.0
2000-03-23	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	3084.0
2000-03-23	ABCW-DELISTED	Stock	13.94	14.0	13.44	13.44	21600.0
2000-03-23	ABE-DELISTED	Stock	18.0625	18.5	18.0625	18.3125	18100.0
2000-03-23	ABFS-DELISTED	Stock	11.3125	11.4375	11.25	11.28125	36900.0
2000-03-23	ABK-DELISTED	Stock	50.69	51.63	50.63	51.5	395800.0
2000-03-23	ABM	Stock	13.6875	14.0	13.625	13.9062	95800.0
2000-03-23	ABMD-DELISTED	Stock	27.309	28.0	25.11211	25.426	127217.0
2000-03-23	ABT	Stock	15.3749	15.4029	15.0382	15.1785	6320549.0
2000-03-23	ABTL-DELISTED	Stock	41.25	42.19	38.75	40.0	55400.0
2000-03-23	ABV-DELISTED	Stock	14.31	15.06	14.25	14.94	122800.0
2000-03-23	ABX-DELISTED	Stock	16.437	16.6255	16.3745	16.5627	939815.0
2000-03-23	ACAS-DELISTED	Stock	22.3125	23.1875	22.3125	23.0	60000.0
2000-03-23	ACAT-DELISTED	Stock	10.063	10.063	10.0	10.063	14300.0
2000-03-23	ACCL-DELISTED	Stock	40.0	43.4469985961914	37.6539993286133	40.3689994812012	311000.0
2000-03-23	ACE-DELISTED	Stock	17.938	19.001	17.375	18.688	842600.0
2000-03-23	ACF-DELISTED	Stock	15.0	15.94	14.94	15.81	707700.0
2000-03-23	ACG-DELISTED	Stock	6.9375	7.125	6.9375	7.0	209200.0
2000-03-23	ACGN-DELISTED	Stock	3116.6712	3400.0	2975.0	3116.6712	65500.0
2000-03-23	ACH	Stock	7.4583	7.625	7.3333	7.5833	94350.0
2000-03-23	ACO-DELISTED	Stock	14.5	14.625	14.4375	14.625	57100.0
2000-03-23	ACS-DELISTED	Stock	17.6563	18.125	17.6563	18.125	157100.0
2000-03-23	ACTA-DELISTED	Stock	2193.75	2277.5	2180.0	2201.25	80700.0
2000-03-23	ACTT-DELISTED	Stock	13.9375	14.375	13.625	13.75	14100.0
2000-03-23	ACTU-DELISTED	Stock	65.5	66.63	61.63	64.0	167800.0
2000-03-23	ACXM-DELISTED	Stock	32.5	33.13	32.5	32.75	319399.0
2000-03-23	ACY-DELISTED	Stock	7.19	7.19	7.0	7.0	700.0
2000-03-23	AD	Stock	43.1667	44.0833	42.8333	42.9167	307200.0
2000-03-23	ADAT-DELISTED	Stock	273.37	276.75	258.75	268.88	8900.0
2000-03-23	ADBE	Stock	25.1406	27.3906	24.75	26.6406	12223600.0
2000-03-23	ADC	Stock	13.875	14.0625	13.75	13.8125	7400.0
2000-03-23	ADEP-DELISTED	Stock	69.38	70.0	66.88	69.69	24000.0
2000-03-23	ADGF-DELISTED	Stock	1.66	1.78	1.66	1.75	17600.0
2000-03-23	ADI	Stock	92.0	92.5	85.625	90.5	2572000.0
2000-03-23	ADM	Stock	9.5238	9.7506	9.3537	9.5805	2009527.0
2000-03-23	ADMP-DELISTED	Stock	1360.0	1381.25	1296.25	1349.375	100.0
2000-03-23	ADPI-DELISTED	Stock	7.5	8.0	7.5	7.75	64600.0
2000-03-23	ADSK	Stock	12.4375	12.8125	12.25	12.6406	4261600.0

> showing 50 of 2,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time