PREVIEW / stock_daily / 2000-03-24

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-24.parquet
  size:    86 KB
  rows:    2,722
  symbols: 1,701

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-24	AAPL	Stock	1.2718	1.2852	1.2098	1.2383	446913600.0
2000-03-24	MSFT	Stock	56.3125	57.5	54.7812	55.8438	112196800.0
2000-03-24	NVDA	Stock	0.2013	0.2104	0.1875	0.1941	231600000.0
2000-03-24	AMZN	Stock	3.7312	3.7625	3.5656	3.6344	194920000.0
2000-03-24	CL	Stock	26.5938	28.0	26.5938	27.1875	4643000.0
2000-03-24	A	Stock	84.9428	86.5522	83.1545	85.8369	1230520.0
2000-03-24	AABA-DELISTED	Stock	96.75	100.5	94.0	97.0	14707800.0
2000-03-24	AAI-DELISTED	Stock	4.25	4.75	4.22	4.75	926800.0
2000-03-24	AAIC-DELISTED	Stock	293.75	305.0	292.5	302.5	125200.0
2000-03-24	AAME	Stock	2.5	2.8438	2.4062	2.75	12200.0
2000-03-24	AAON	Stock	1.0206	1.0389	1.0206	1.0389	119602.0
2000-03-24	ABAX-DELISTED	Stock	9.15625	9.1875	8.25	8.375	134500.0
2000-03-24	ABC-DELISTED	Stock	3.765625	3.875	3.65625	3.75	2371600.0
2000-03-24	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	987.0
2000-03-24	ABCW-DELISTED	Stock	13.44	13.69	13.44	13.56	41100.0
2000-03-24	ABE-DELISTED	Stock	18.4375	18.6875	18.4375	18.625	17000.0
2000-03-24	ABFS-DELISTED	Stock	11.3125	11.75	11.3125	11.625	35700.0
2000-03-24	ABK-DELISTED	Stock	51.38	53.63	51.31	52.38	387300.0
2000-03-24	ABM	Stock	13.9688	13.9688	13.1875	13.2188	144200.0
2000-03-24	ABMD-DELISTED	Stock	25.5	25.562	24.0938	24.0938	78200.0
2000-03-24	ABT	Stock	15.2065	15.3187	15.0382	15.0943	6335474.0
2000-03-24	ABTL-DELISTED	Stock	40.0	42.81	38.75	42.19	54800.0
2000-03-24	ABV-DELISTED	Stock	15.0	15.87	14.94	15.87	208900.0
2000-03-24	ABX-DELISTED	Stock	16.625	16.9375	16.5	16.8125	1167700.0
2000-03-24	ACAS-DELISTED	Stock	22.9375	24.125	22.9375	24.125	47700.0
2000-03-24	ACAT-DELISTED	Stock	10.0	10.0625	10.0	10.0	8300.0
2000-03-24	ACCL-DELISTED	Stock	41.310001373291	41.4109992980957	39.4640007019043	40.3689994812012	291300.0
2000-03-24	ACE-DELISTED	Stock	18.6875	20.0	18.375	19.0	1623100.0
2000-03-24	ACF-DELISTED	Stock	15.75	15.81	15.0	15.0	441300.0
2000-03-24	ACG-DELISTED	Stock	7.0	7.0625	6.9375	7.0	98400.0
2000-03-24	ACGN-DELISTED	Stock	3258.3424	3400.0	3116.6712	3116.6712	77400.0
2000-03-24	ACH	Stock	7.5833	7.6667	7.5833	7.6667	48600.0
2000-03-24	ACO-DELISTED	Stock	14.375	14.75	14.25	14.75	23200.0
2000-03-24	ACS-DELISTED	Stock	18.125	18.4063	17.8125	17.8438	161600.0
2000-03-24	ACTA-DELISTED	Stock	2223.75	2325.0	2190.0	2202.5	108700.0
2000-03-24	ACTT-DELISTED	Stock	14.0625	14.0625	13.25	13.25	8200.0
2000-03-24	ACTU-DELISTED	Stock	64.44	67.44	63.25	63.84	185700.0
2000-03-24	ACXM-DELISTED	Stock	32.75	33.5	31.5625	32.125	348300.0
2000-03-24	ACY-DELISTED	Stock	7.25	7.25	6.75	6.88	1400.0
2000-03-24	AD	Stock	44.1667	45.3333	44.0	44.1667	311850.0
2000-03-24	ADAT-DELISTED	Stock	265.5	270.0	256.5	256.5	6400.0
2000-03-24	ADBE	Stock	26.4062	27.5	26.3438	27.0469	7835600.0
2000-03-24	ADC	Stock	13.8125	14.0625	13.8125	14.0625	10400.0
2000-03-24	ADEP-DELISTED	Stock	67.5	69.38	66.25	68.75	16700.0
2000-03-24	ADGF-DELISTED	Stock	1.7	1.75	1.63	1.69	24000.0
2000-03-24	ADI	Stock	90.5	94.6875	86.875	87.75	1963500.0
2000-03-24	ADM	Stock	9.5805	9.6939	9.127	9.2971	1318700.0
2000-03-24	ADMP-DELISTED	Stock	1365.3125	1381.25	1338.75	1370.625	200.0
2000-03-24	ADPI-DELISTED	Stock	7.94	8.06	7.88	8.0	33800.0
2000-03-24	ADSK	Stock	12.625	12.9375	12.2656	12.4375	4045600.0

> showing 50 of 2,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time