PREVIEW / stock_daily / 2000-03-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-27.parquet
  size:    86 KB
  rows:    2,746
  symbols: 1,720

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-27	AAPL	Stock	1.2288	1.2924	1.2221	1.2461	279182400.0
2000-03-27	MSFT	Stock	53.8828	54.125	51.9688	52.0312	111434000.0
2000-03-27	NVDA	Stock	0.1937	0.2	0.1797	0.1814	388944000.0
2000-03-27	AMZN	Stock	3.6125	3.7562	3.5875	3.6562	94972000.0
2000-03-27	CL	Stock	27.5	27.75	26.9688	27.0938	3348600.0
2000-03-27	A	Stock	84.5404	85.4793	80.9639	81.7239	846769.0
2000-03-27	AABA-DELISTED	Stock	97.8125	102.59375	97.5	100.375	17279800.0
2000-03-27	AAI-DELISTED	Stock	4.63	4.66	4.19	4.31	528400.0
2000-03-27	AAIC-DELISTED	Stock	300.0	305.0	292.5	293.75	108700.0
2000-03-27	AAME	Stock	2.75	2.7812	2.6875	2.7812	26300.0
2000-03-27	AAON	Stock	1.0389	1.0389	1.0169	1.0316	239203.0
2000-03-27	ABAX-DELISTED	Stock	8.75	9.125	8.3125	8.625	68000.0
2000-03-27	ABC-DELISTED	Stock	3.75	3.765625	3.6875	3.734375	291600.0
2000-03-27	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	6909.0
2000-03-27	ABCW-DELISTED	Stock	13.75	14.75	13.63	14.44	124490.0
2000-03-27	ABE-DELISTED	Stock	18.625	18.8125	18.4375	18.8125	20700.0
2000-03-27	ABFS-DELISTED	Stock	11.625	11.6875	11.0	11.0	37300.0
2000-03-27	ABK-DELISTED	Stock	52.25	52.25	49.13	49.31	409000.0
2000-03-27	ABM	Stock	13.125	13.125	11.9688	12.8438	209600.0
2000-03-27	ABMD-DELISTED	Stock	24.5313	24.5313	22.125	22.563	100600.0
2000-03-27	ABT	Stock	15.0382	15.2065	14.8698	14.926	7046990.0
2000-03-27	ABTL-DELISTED	Stock	40.62	43.75	40.0	41.88	42800.0
2000-03-27	ABV-DELISTED	Stock	16.0	16.25	15.25	15.5	89700.0
2000-03-27	ABX-DELISTED	Stock	16.5625	16.75	16.25	16.375	1081300.0
2000-03-27	ACAS-DELISTED	Stock	24.06	26.13	23.75	24.69	153000.0
2000-03-27	ACAT-DELISTED	Stock	10.0	10.063	10.0	10.063	17300.0
2000-03-27	ACCL-DELISTED	Stock	38.2799987792969	41.0029983520508	37.5629997253418	38.3779983520508	589800.0
2000-03-27	ACE-DELISTED	Stock	19.0	19.0	18.0	18.5	516200.0
2000-03-27	ACF-DELISTED	Stock	15.13	15.13	14.13	14.25	558400.0
2000-03-27	ACG-DELISTED	Stock	7.0625	7.0625	6.9375	6.9375	132500.0
2000-03-27	ACGN-DELISTED	Stock	3400.0	3400.0	3116.6712	3187.5	74400.0
2000-03-27	ACH	Stock	7.625	7.625	7.4167	7.4583	51300.0
2000-03-27	ACO-DELISTED	Stock	14.75	14.9375	14.5625	14.9375	5800.0
2000-03-27	ACS-DELISTED	Stock	17.875	17.9375	17.0625	17.4688	158400.0
2000-03-27	ACTA-DELISTED	Stock	2227.5	2227.5	2122.5	2131.25	98800.0
2000-03-27	ACTT-DELISTED	Stock	14.0	14.0	13.0	13.0	7900.0
2000-03-27	ACTU-DELISTED	Stock	63.88	65.56	61.06	64.0	83200.0
2000-03-27	ACXM-DELISTED	Stock	31.5	32.5	30.88	32.06	375700.0
2000-03-27	ACY-DELISTED	Stock	6.88	6.88	6.5	6.5	2500.0
2000-03-27	AD	Stock	44.5	44.5	42.8333	43.5	276450.0
2000-03-27	ADAT-DELISTED	Stock	259.88	265.5	249.75	254.25	7600.0
2000-03-27	ADBE	Stock	27.2188	28.6719	27.0	28.4062	6834400.0
2000-03-27	ADC	Stock	14.25	14.25	13.8125	14.0625	5100.0
2000-03-27	ADEP-DELISTED	Stock	67.5	68.75	63.75	65.0	5400.0
2000-03-27	ADGF-DELISTED	Stock	1.66	1.75	1.66	1.75	34400.0
2000-03-27	ADI	Stock	88.0	90.25	87.0	88.0	2045300.0
2000-03-27	ADM	Stock	9.1837	9.2971	9.0703	9.2971	848594.0
2000-03-27	ADMP-DELISTED	Stock	1349.375	1402.5	1349.375	1360.0	300.0
2000-03-27	ADPI-DELISTED	Stock	7.94	8.0	7.88	7.88	23700.0
2000-03-27	ADSK	Stock	12.5938	12.8125	12.4688	12.5469	2181600.0

> showing 50 of 2,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time