PREVIEW / stock_daily / 2000-03-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-29.parquet
  size:    86 KB
  rows:    2,733
  symbols: 1,706

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-29	AAPL	Stock	1.2444	1.245	1.1949	1.2137	239836800.0
2000-03-29	MSFT	Stock	52.5938	54.4688	52.5625	53.5938	64363800.0
2000-03-29	NVDA	Stock	0.1685	0.1724	0.15	0.1568	469440000.0
2000-03-29	AMZN	Stock	3.475	3.4938	3.25	3.3125	117730000.0
2000-03-29	CL	Stock	28.5	28.8125	27.8438	28.2188	4349200.0
2000-03-29	A	Stock	85.1216	86.5522	78.6838	80.1144	1250371.0
2000-03-29	AABA-DELISTED	Stock	96.71875	98.25	87.0	88.53125	21540000.0
2000-03-29	AAI-DELISTED	Stock	4.23	4.44	4.19	4.44	288200.0
2000-03-29	AAIC-DELISTED	Stock	282.5	282.5	260.0	261.25	281400.0
2000-03-29	AAME	Stock	2.6875	2.75	2.6875	2.75	4000.0
2000-03-29	AAON	Stock	1.0242	1.0389	1.0096	1.0096	51258.0
2000-03-29	ABAX-DELISTED	Stock	8.125	8.5	8.0	8.5	84700.0
2000-03-29	ABC-DELISTED	Stock	3.765625	3.84375	3.703125	3.75	493600.0
2000-03-29	ABCB	Stock	8.1053	8.2067	8.1053	8.1053	8019.0
2000-03-29	ABCW-DELISTED	Stock	14.0	14.94	13.75	14.81	144600.0
2000-03-29	ABE-DELISTED	Stock	18.8125	19.0	18.8125	18.875	11600.0
2000-03-29	ABFS-DELISTED	Stock	11.8125	11.9375	11.625	11.8125	50800.0
2000-03-29	ABK-DELISTED	Stock	49.69	50.0	49.0	49.38	276600.0
2000-03-29	ABM	Stock	12.9062	12.9062	12.25	12.25	54000.0
2000-03-29	ABMD-DELISTED	Stock	23.468	23.625	21.643	22.1465	79280.0
2000-03-29	ABT	Stock	15.3187	15.936	15.2346	15.6554	11370216.0
2000-03-29	ABTL-DELISTED	Stock	45.47	46.25	40.94	41.88	44900.0
2000-03-29	ABV-DELISTED	Stock	14.75	15.56	14.75	15.12	205900.0
2000-03-29	ABX-DELISTED	Stock	16.188	16.376	15.563	15.938	2179552.0
2000-03-29	ACAS-DELISTED	Stock	23.5	23.63	23.0	23.19	86900.0
2000-03-29	ACAT-DELISTED	Stock	10.063	10.126	10.063	10.063	33000.0
2000-03-29	ACCL-DELISTED	Stock	32.5999984741211	35.2099990844727	31.6350002288818	34.576000213623	1287600.0
2000-03-29	ACE-DELISTED	Stock	18.875	19.25	18.75	19.0	882100.0
2000-03-29	ACF-DELISTED	Stock	13.75	14.56	13.75	14.44	652600.0
2000-03-29	ACG-DELISTED	Stock	7.0	7.0	6.9375	7.0	116300.0
2000-03-29	ACGN-DELISTED	Stock	3187.5	3187.5	2904.1712	2904.1712	28500.0
2000-03-29	ACH	Stock	7.5	7.5	7.2917	7.4167	181050.0
2000-03-29	ACO-DELISTED	Stock	15.0	15.5	14.9375	15.3125	39600.0
2000-03-29	ACS-DELISTED	Stock	17.1875	17.2188	16.875	17.0938	348300.0
2000-03-29	ACTA-DELISTED	Stock	2075.0	2077.5	1927.5	1935.0	215700.0
2000-03-29	ACTT-DELISTED	Stock	13.75	13.75	13.375	13.375	7400.0
2000-03-29	ACTU-DELISTED	Stock	63.19	63.19	57.5	62.38	217200.0
2000-03-29	ACXM-DELISTED	Stock	30.625	31.0	29.0625	30.125	484900.0
2000-03-29	ACY-DELISTED	Stock	6.5	7.0	6.5	7.0	7000.0
2000-03-29	AD	Stock	43.75	46.5	43.5833	45.9583	603300.0
2000-03-29	ADAT-DELISTED	Stock	238.5	249.75	231.75	234.0	11900.0
2000-03-29	ADBE	Stock	27.75	28.4062	26.9688	27.8438	5551200.0
2000-03-29	ADC	Stock	13.875	13.9375	13.75	13.8125	6100.0
2000-03-29	ADEP-DELISTED	Stock	66.25	66.25	63.12	63.12	2500.0
2000-03-29	ADGF-DELISTED	Stock	1.66	1.75	1.63	1.69	28800.0
2000-03-29	ADI	Stock	83.25	86.3125	80.5	86.25	4154700.0
2000-03-29	ADM	Stock	9.2971	9.2971	9.0136	9.127	1118486.0
2000-03-29	ADMP-DELISTED	Stock	1360.0	1402.5	1253.75	1264.375	500.0
2000-03-29	ADPI-DELISTED	Stock	7.5	7.75	7.5	7.63	7200.0
2000-03-29	ADSK	Stock	12.0625	12.1406	11.1875	11.375	4663600.0

> showing 50 of 2,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time