PREVIEW / stock_daily / 2000-03-30

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-30.parquet
  size:    86 KB
  rows:    2,728
  symbols: 1,699

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-30	AAPL	Stock	1.1925	1.2294	1.12	1.1228	414400000.0
2000-03-30	MSFT	Stock	53.0938	54.3125	51.25	51.6875	64178400.0
2000-03-30	NVDA	Stock	0.1521	0.1703	0.1469	0.1559	361920000.0
2000-03-30	AMZN	Stock	3.225	3.3688	3.2	3.325	100680000.0
2000-03-30	CL	Stock	27.625	28.2188	27.2812	28.0938	5765000.0
2000-03-30	A	Stock	77.3873	80.4721	70.9049	75.1073	2034230.0
2000-03-30	AABA-DELISTED	Stock	86.25	93.53125	80.125	84.75	31733800.0
2000-03-30	AAI-DELISTED	Stock	4.44	4.5	4.31	4.44	285700.0
2000-03-30	AAIC-DELISTED	Stock	258.75	260.0	230.0	231.25	282600.0
2000-03-30	AAME	Stock	2.75	2.8125	2.75	2.8125	4500.0
2000-03-30	AAON	Stock	1.0096	1.0389	1.0096	1.0389	56384.0
2000-03-30	ABAX-DELISTED	Stock	8.5	8.5625	8.1875	8.375	60600.0
2000-03-30	ABC-DELISTED	Stock	3.703125	3.71875	3.546875	3.625	563200.0
2000-03-30	ABCB	Stock	8.156	8.2067	8.1053	8.156	5552.0
2000-03-30	ABCW-DELISTED	Stock	14.94	15.88	14.88	15.44	208690.0
2000-03-30	ABE-DELISTED	Stock	18.75	18.75	18.125	18.5	28600.0
2000-03-30	ABFS-DELISTED	Stock	11.9375	11.9375	11.375	11.375	42900.0
2000-03-30	ABK-DELISTED	Stock	49.0	50.31	48.88	49.06	683900.0
2000-03-30	ABM	Stock	12.25	12.3125	12.1562	12.2188	74800.0
2000-03-30	ABMD-DELISTED	Stock	21.25	21.8	18.7188	19.062	338200.0
2000-03-30	ABT	Stock	15.8799	16.1604	15.5993	15.936	10572713.0
2000-03-30	ABTL-DELISTED	Stock	41.88	41.88	38.75	39.38	46500.0
2000-03-30	ABV-DELISTED	Stock	15.25	15.69	14.62	15.38	215700.0
2000-03-30	ABX-DELISTED	Stock	15.9062	16.1558	15.8439	15.9062	818499.0
2000-03-30	ACAS-DELISTED	Stock	23.25	23.75	23.13	23.56	32700.0
2000-03-30	ACAT-DELISTED	Stock	10.0	10.1875	10.0	10.125	26700.0
2000-03-30	ACCL-DELISTED	Stock	32.6199989318848	33.7620010375977	31.4080009460449	33.5810012817383	724900.0
2000-03-30	ACE-DELISTED	Stock	19.0	20.938	18.875	20.938	1697500.0
2000-03-30	ACF-DELISTED	Stock	14.44	14.75	14.25	14.75	288900.0
2000-03-30	ACG-DELISTED	Stock	7.0	7.125	6.875	7.125	99800.0
2000-03-30	ACGN-DELISTED	Stock	2904.1712	2975.0	2691.6712	2904.1712	158900.0
2000-03-30	ACH	Stock	7.3333	7.3333	7.0833	7.1667	28950.0
2000-03-30	ACO-DELISTED	Stock	15.3125	16.0	15.0	15.125	75400.0
2000-03-30	ACS-DELISTED	Stock	17.1563	17.3438	16.4375	16.5	257300.0
2000-03-30	ACTA-DELISTED	Stock	1883.75	1982.5	1780.0	1867.81	234200.0
2000-03-30	ACTT-DELISTED	Stock	13.4375	13.4375	12.875	13.3125	8000.0
2000-03-30	ACTU-DELISTED	Stock	59.0	60.0	50.0	52.0	667900.0
2000-03-30	ACXM-DELISTED	Stock	30.0	32.9375	30.0	32.625	662000.0
2000-03-30	ACY-DELISTED	Stock	7.12	7.12	7.12	7.12	400.0
2000-03-30	AD	Stock	45.9167	47.2917	45.6667	46.8333	821100.0
2000-03-30	ADAT-DELISTED	Stock	234.0	234.56	213.75	216.0	10900.0
2000-03-30	ADBE	Stock	27.375	29.0	26.75	26.7969	6503200.0
2000-03-30	ADC	Stock	13.75	13.875	13.6875	13.875	15600.0
2000-03-30	ADEP-DELISTED	Stock	62.81	63.75	52.81	56.25	16600.0
2000-03-30	ADGF-DELISTED	Stock	1.59	1.69	1.53	1.69	103000.0
2000-03-30	ADI	Stock	85.125	86.0	69.0	78.0	3539500.0
2000-03-30	ADM	Stock	9.1837	9.4671	9.127	9.4104	1761354.0
2000-03-30	ADMP-DELISTED	Stock	1275.0	1275.0	1105.0	1221.875	900.0
2000-03-30	ADPI-DELISTED	Stock	7.5	7.75	7.5	7.75	26200.0
2000-03-30	ADSK	Stock	11.2031	11.5625	10.9375	11.0938	4889200.0

> showing 50 of 2,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time