PREVIEW / stock_daily / 2000-03-31

all stock daily files

  file:    by_date/stock_daily/2000/2000-03-31.parquet
  size:    87 KB
  rows:    2,743
  symbols: 1,714

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-03-31	AAPL	Stock	1.1378	1.2254	1.125	1.2126	404633600.0
2000-03-31	MSFT	Stock	53.0	54.125	52.0625	53.125	64281400.0
2000-03-31	NVDA	Stock	0.1665	0.1831	0.1635	0.176	962976000.0
2000-03-31	AMZN	Stock	3.3375	3.3562	3.15	3.35	102310000.0
2000-03-31	CL	Stock	28.1875	29.1875	27.9688	28.1875	4308000.0
2000-03-31	A	Stock	75.8226	75.8226	64.3777	74.392	3732940.0
2000-03-31	AABA-DELISTED	Stock	87.625	88.625	80.25	85.6875	21684000.0
2000-03-31	AAI-DELISTED	Stock	4.38	4.44	4.31	4.41	287800.0
2000-03-31	AAIC-DELISTED	Stock	233.75	240.0	211.25	217.5	201400.0
2000-03-31	AAME	Stock	2.6875	2.6875	2.6875	2.6875	100.0
2000-03-31	AAON	Stock	1.0242	1.0389	1.0242	1.0279	193071.0
2000-03-31	ABAX-DELISTED	Stock	8.25	8.375	7.375	8.375	134900.0
2000-03-31	ABC-DELISTED	Stock	3.625	3.90625	3.609375	3.75	1780400.0
2000-03-31	ABCB	Stock	8.1053	8.156	8.1053	8.156	13817.0
2000-03-31	ABCW-DELISTED	Stock	15.31	15.88	15.25	15.88	369270.0
2000-03-31	ABE-DELISTED	Stock	18.375	18.5	18.125	18.25	20600.0
2000-03-31	ABFS-DELISTED	Stock	11.5	11.75	10.375	10.75	31500.0
2000-03-31	ABK-DELISTED	Stock	49.38	50.63	49.0	50.38	452700.0
2000-03-31	ABM	Stock	12.2812	12.3438	11.75	11.75	180800.0
2000-03-31	ABMD-DELISTED	Stock	20.125	20.438	18.438	20.2	151200.0
2000-03-31	ABT	Stock	15.936	16.1324	15.459	15.7957	7390273.0
2000-03-31	ABTL-DELISTED	Stock	39.06	41.09	39.06	41.09	18500.0
2000-03-31	ABV-DELISTED	Stock	15.75	17.06	15.38	16.25	244800.0
2000-03-31	ABX-DELISTED	Stock	15.876	16.188	15.625	15.688	1525476.0
2000-03-31	ACAS-DELISTED	Stock	23.625	25.625	23.375	25.375	52100.0
2000-03-31	ACAT-DELISTED	Stock	10.0625	10.25	10.0625	10.25	23900.0
2000-03-31	ACCL-DELISTED	Stock	33.4799995422363	37.201000213623	31.7700004577637	35.4819984436035	1495600.0
2000-03-31	ACE-DELISTED	Stock	21.0	23.0625	21.0	22.875	3413100.0
2000-03-31	ACF-DELISTED	Stock	14.81	16.94	14.56	16.31	472400.0
2000-03-31	ACG-DELISTED	Stock	7.1875	7.25	7.125	7.125	91500.0
2000-03-31	ACGN-DELISTED	Stock	2550.0	2833.3424	2266.6712	2762.5	115800.0
2000-03-31	ACH	Stock	7.2917	7.3333	7.0833	7.0833	61050.0
2000-03-31	ACO-DELISTED	Stock	14.875	15.5	14.875	15.5	72300.0
2000-03-31	ACS-DELISTED	Stock	16.5	19.5	16.4688	19.0	656900.0
2000-03-31	ACTA-DELISTED	Stock	1933.75	1946.25	1600.0	1806.25	256700.0
2000-03-31	ACTT-DELISTED	Stock	13.1875	13.25	12.125	12.5625	29400.0
2000-03-31	ACTU-DELISTED	Stock	53.0	55.25	50.0	55.25	255300.0
2000-03-31	ACXM-DELISTED	Stock	31.8929	33.25	29.487	33.25	593915.0
2000-03-31	ACY-DELISTED	Stock	7.06	7.06	7.06	7.06	800.0
2000-03-31	AD	Stock	46.8333	47.6667	46.6667	47.3333	578400.0
2000-03-31	ADAT-DELISTED	Stock	217.13	262.12	202.5	261.0	28000.0
2000-03-31	ADBE	Stock	27.0625	28.75	26.6719	27.8281	7458000.0
2000-03-31	ADC	Stock	14.0	14.375	13.0625	13.0625	65000.0
2000-03-31	ADEP-DELISTED	Stock	55.62	60.0	55.62	60.0	11200.0
2000-03-31	ADGF-DELISTED	Stock	1.61	1.72	1.56	1.66	31100.0
2000-03-31	ADI	Stock	79.125	81.875	73.1875	80.5	3045900.0
2000-03-31	ADM	Stock	9.4104	9.8639	9.2971	9.3537	1365777.0
2000-03-31	ADMP-DELISTED	Stock	1285.625	1328.125	1168.75	1200.625	300.0
2000-03-31	ADPI-DELISTED	Stock	7.5	7.5	6.75	6.94	75800.0
2000-03-31	ADSK	Stock	11.0938	11.375	10.4062	11.375	3737600.0

> showing 50 of 2,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time