PREVIEW / stock_daily / 2000-04-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-04.parquet
  size:    87 KB
  rows:    2,758
  symbols: 1,728

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-04	AAPL	Stock	1.1842	1.1875	1.0424	1.1367	660329600.0
2000-04-04	MSFT	Stock	45.7812	46.0	42.4688	44.2812	181244400.0
2000-04-04	NVDA	Stock	0.1708	0.1737	0.1187	0.1562	513792000.0
2000-04-04	AMZN	Stock	3.1438	3.2719	2.7875	3.1969	286360000.0
2000-04-04	CL	Stock	30.0	30.8125	29.625	30.3438	5783400.0
2000-04-04	A	Stock	70.1001	73.2296	58.6552	66.8813	3519884.0
2000-04-04	AABA-DELISTED	Stock	82.5	85.5	66.375	83.6875	42528400.0
2000-04-04	AAI-DELISTED	Stock	4.48	4.81	4.44	4.69	1144200.0
2000-04-04	AAIC-DELISTED	Stock	207.5	210.0	162.5	180.0	308800.0
2000-04-04	AAME	Stock	2.625	2.625	2.625	2.625	300.0
2000-04-04	AAON	Stock	1.0279	1.0389	1.0169	1.0389	220409.0
2000-04-04	ABAX-DELISTED	Stock	8.34375	8.34375	6.875	7.625	115300.0
2000-04-04	ABC-DELISTED	Stock	3.71875	3.96875	3.5625	3.890625	2342800.0
2000-04-04	ABCB	Stock	8.2067	8.308	8.2067	8.308	20850.0
2000-04-04	ABCW-DELISTED	Stock	15.97	16.283	15.344	15.97	156950.0
2000-04-04	ABE-DELISTED	Stock	17.625	17.75	16.125	16.875	48900.0
2000-04-04	ABFS-DELISTED	Stock	11.375	11.625	11.1875	11.625	94900.0
2000-04-04	ABK-DELISTED	Stock	51.06	51.81	49.5	50.56	435000.0
2000-04-04	ABM	Stock	11.9062	11.9062	11.3125	11.5312	103400.0
2000-04-04	ABMD-DELISTED	Stock	19.1562	19.62	15.875	18.688	357000.0
2000-04-04	ABT	Stock	16.6935	17.8438	16.5813	17.7035	15373327.0
2000-04-04	ABTL-DELISTED	Stock	38.91	39.69	30.94	35.0	62300.0
2000-04-04	ABV-DELISTED	Stock	15.81	15.87	15.0	15.0	87900.0
2000-04-04	ABX-DELISTED	Stock	15.938	16.938	15.563	16.938	4624183.0
2000-04-04	ACAS-DELISTED	Stock	24.75	25.13	22.38	24.69	102300.0
2000-04-04	ACAT-DELISTED	Stock	10.0625	10.125	10.0	10.0	46400.0
2000-04-04	ACCL-DELISTED	Stock	34.0900001525879	34.3499984741211	28.1499996185303	28.8740005493164	731500.0
2000-04-04	ACE-DELISTED	Stock	22.5	22.88	20.88	21.81	1659100.0
2000-04-04	ACF-DELISTED	Stock	15.81	15.81	13.94	14.19	405000.0
2000-04-04	ACG-DELISTED	Stock	7.1875	7.25	7.125	7.25	91700.0
2000-04-04	ACGN-DELISTED	Stock	2691.6712	2975.0	2337.5	2550.0	63400.0
2000-04-04	ACH	Stock	7.0	7.3333	7.0	7.25	107400.0
2000-04-04	ACO-DELISTED	Stock	14.0	14.0625	13.375	13.375	122600.0
2000-04-04	ACS-DELISTED	Stock	18.3438	18.3438	16.8125	17.375	264900.0
2000-04-04	ACTA-DELISTED	Stock	1562.5	1562.5	1113.75	1357.5	407800.0
2000-04-04	ACTT-DELISTED	Stock	10.4375	11.125	8.9375	9.5625	65700.0
2000-04-04	ACTU-DELISTED	Stock	46.13	47.5	35.0	42.38	578300.0
2000-04-04	ACXM-DELISTED	Stock	31.5	33.0	29.4375	31.75	711700.0
2000-04-04	ACY-DELISTED	Stock	7.19	7.19	7.0	7.0	1300.0
2000-04-04	AD	Stock	47.1667	48.3333	45.1667	46.9167	474750.0
2000-04-04	ADAT-DELISTED	Stock	220.5	236.25	171.0	230.62	21800.0
2000-04-04	ADBE	Stock	27.1094	27.25	22.0625	25.4375	20696400.0
2000-04-04	ADC	Stock	13.375	13.375	13.125	13.125	9800.0
2000-04-04	ADEP-DELISTED	Stock	58.75	58.75	43.75	49.69	21000.0
2000-04-04	ADGF-DELISTED	Stock	1.56	1.63	1.5	1.59	65800.0
2000-04-04	ADI	Stock	74.0	75.5	63.125	71.0	4220800.0
2000-04-04	ADM	Stock	9.1837	9.6372	9.1837	9.5805	1338655.0
2000-04-04	ADMP-DELISTED	Stock	1168.75	1200.625	998.75	1030.625	800.0
2000-04-04	ADPI-DELISTED	Stock	7.0	7.48	7.0	7.48	7700.0
2000-04-04	ADSK	Stock	11.0312	11.2617	9.75	11.0469	10303200.0

> showing 50 of 2,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time