PREVIEW / stock_daily / 2000-04-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-07.parquet
  size:    86 KB
  rows:    2,718
  symbols: 1,691

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-07	AAPL	Stock	1.1362	1.1775	1.1205	1.1763	242435200.0
2000-04-07	MSFT	Stock	43.5	44.6875	42.5	44.5312	82613600.0
2000-04-07	NVDA	Stock	0.2099	0.2187	0.201	0.2137	318576000.0
2000-04-07	AMZN	Stock	3.2562	3.4312	3.2063	3.3781	121046000.0
2000-04-07	CL	Stock	29.5	30.0	29.375	29.6562	2512000.0
2000-04-07	A	Stock	76.8956	89.4134	76.5826	87.2675	2975224.0
2000-04-07	AABA-DELISTED	Stock	78.375	80.0	75.375	75.5625	24960400.0
2000-04-07	AAI-DELISTED	Stock	4.69	4.81	4.56	4.75	574200.0
2000-04-07	AAIC-DELISTED	Stock	183.75	197.5	181.25	195.0	97300.0
2000-04-07	AAME	Stock	2.625	2.6875	2.625	2.6875	3300.0
2000-04-07	AAON	Stock	1.0498	1.1632	1.0498	1.1413	816708.0
2000-04-07	ABAX-DELISTED	Stock	8.5	8.5	7.5	7.75	56900.0
2000-04-07	ABC-DELISTED	Stock	4.203125	4.4375	4.109375	4.1875	731200.0
2000-04-07	ABCW-DELISTED	Stock	16.25	16.251	15.629	16.0	43300.0
2000-04-07	ABE-DELISTED	Stock	17.0	17.375	16.875	17.375	30400.0
2000-04-07	ABFS-DELISTED	Stock	12.5625	12.875	12.5625	12.75	92400.0
2000-04-07	ABK-DELISTED	Stock	50.56	51.63	50.53	51.0	284500.0
2000-04-07	ABM	Stock	11.5	11.7812	11.5	11.6875	49400.0
2000-04-07	ABMD-DELISTED	Stock	20.8125	21.625	19.5	20.0	44600.0
2000-04-07	ABT	Stock	16.9741	17.0582	16.3568	16.441	6845164.0
2000-04-07	ABTL-DELISTED	Stock	45.0	47.81	40.31	41.25	210100.0
2000-04-07	ABV-DELISTED	Stock	16.19	16.44	16.06	16.12	57900.0
2000-04-07	ABX-DELISTED	Stock	16.5625	16.75	16.3125	16.375	1094100.0
2000-04-07	ACAS-DELISTED	Stock	25.125	25.5625	24.625	25.5	56900.0
2000-04-07	ACAT-DELISTED	Stock	10.063	10.188	10.063	10.188	5900.0
2000-04-07	ACCL-DELISTED	Stock	38.4599990844727	40.0069999694824	37.201000213623	37.6539993286133	685900.0
2000-04-07	ACE-DELISTED	Stock	21.25	21.4375	21.1875	21.25	1056700.0
2000-04-07	ACF-DELISTED	Stock	15.75	16.25	15.75	16.06	286700.0
2000-04-07	ACG-DELISTED	Stock	7.0625	7.125	7.0	7.0625	89100.0
2000-04-07	ACGN-DELISTED	Stock	2762.5	3400.0	2762.5	3400.0	112900.0
2000-04-07	ACH	Stock	7.5	7.6667	7.4167	7.6667	250950.0
2000-04-07	ACO-DELISTED	Stock	13.75	13.75	13.5	13.5625	20700.0
2000-04-07	ACS-DELISTED	Stock	18.625	19.1875	18.0625	18.4063	264100.0
2000-04-07	ACTA-DELISTED	Stock	1555.0	1570.0	1420.0	1453.75	233400.0
2000-04-07	ACTT-DELISTED	Stock	10.1875	10.5	10.1875	10.375	15700.0
2000-04-07	ACTU-DELISTED	Stock	44.89	49.12	44.83	46.5	120236.0
2000-04-07	ACXM-DELISTED	Stock	31.38	31.63	30.44	30.56	405199.0
2000-04-07	AD	Stock	46.6667	46.6667	45.5	46.1667	316350.0
2000-04-07	ADAT-DELISTED	Stock	220.5	227.25	213.75	220.5	7200.0
2000-04-07	ADBE	Stock	28.9844	31.25	28.9062	31.25	11309200.0
2000-04-07	ADC	Stock	14.0	14.125	13.875	14.0625	18600.0
2000-04-07	ADEP-DELISTED	Stock	59.38	59.38	57.5	57.5	3300.0
2000-04-07	ADGF-DELISTED	Stock	1.53	1.75	1.53	1.59	62600.0
2000-04-07	ADI	Stock	78.625	81.25	78.4375	79.0	2218100.0
2000-04-07	ADM	Stock	9.6372	9.8639	9.4671	9.5238	1028743.0
2000-04-07	ADPI-DELISTED	Stock	7.12	7.31	7.06	7.31	5900.0
2000-04-07	ADSK	Stock	11.2344	11.7812	11.2188	11.5312	1966000.0
2000-04-07	ADTN	Stock	29.625	34.3125	29.5625	33.9375	741000.0
2000-04-07	ADVNB-DELISTED	Stock	14.13	14.94	14.0	14.5	11900.0
2000-04-07	ADVS-DELISTED	Stock	54.91	55.05	50.57	51.22	230488.0

> showing 50 of 2,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time